Radicle Historical Data

RAD Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.245
+1.06%
$ 11.81 million $ 2.82 million
May 2, 12 AM $ 0.243
+0.16%
$ 11.69 million $ 2.64 million
May 1, 11 PM $ 0.242
-0.38%
$ 11.67 million $ 2.63 million
May 1, 10 PM $ 0.243
-0.04%
$ 11.71 million $ 2.65 million
May 1, 9 PM $ 0.243
+0.39%
$ 11.72 million $ 2.81 million
May 1, 8 PM $ 0.243
-0.19%
$ 11.67 million $ 3.02 million
May 1, 7 PM $ 0.243
+0.47%
$ 11.69 million $ 3.01 million
May 1, 6 PM $ 0.242
-0.18%
$ 11.64 million $ 2.98 million
May 1, 5 PM $ 0.242
-0.17%
$ 11.66 million $ 3.14 million
May 1, 4 PM $ 0.243
+0.19%
$ 11.68 million $ 3.14 million
May 1, 3 PM $ 0.242
-0.08%
$ 11.66 million $ 3.1 million
May 1, 2 PM $ 0.242
-0.38%
$ 11.67 million $ 2.96 million
May 1, 1 PM $ 0.243
-0.10%
$ 11.7 million $ 2.96 million
May 1, 12 PM $ 0.243
+0.39%
$ 11.72 million $ 2.97 million
May 1, 11 AM $ 0.242
+0.11%
$ 11.67 million $ 3.02 million
May 1, 10 AM $ 0.242
+0.09%
$ 11.66 million $ 3 million
May 1, 9 AM $ 0.242
-0.17%
$ 11.65 million $ 2.94 million
May 1, 8 AM $ 0.242
+0.07%
$ 11.67 million $ 2.81 million
May 1, 7 AM $ 0.242
+0.42%
$ 11.66 million $ 2.95 million
May 1, 6 AM $ 0.241
-0.35%
$ 11.61 million $ 3.05 million
May 1, 5 AM $ 0.242
-0.28%
$ 11.65 million $ 3.08 million
May 1, 4 AM $ 0.243
-0.24%
$ 11.68 million $ 3.14 million
May 1, 3 AM $ 0.243
-0.09%
$ 11.71 million $ 3.2 million
May 1, 2 AM $ 0.244
+0.14%
$ 11.72 million $ 3.18 million
May 1, 1 AM $ 0.243
+0.13%
$ 11.71 million $ 3.19 million
May 1, 12 AM $ 0.243
-0.65%
$ 11.69 million $ 3.19 million
Apr 30, 11 PM $ 0.244
-0.02%
$ 11.77 million $ 3.16 million
Apr 30, 10 PM $ 0.245
-0.02%
$ 11.77 million $ 3.14 million
Apr 30, 9 PM $ 0.245
+1.12%
$ 11.77 million $ 3.01 million
Apr 30, 8 PM $ 0.242
+0.18%
$ 11.64 million $ 2.85 million
Apr 30, 7 PM $ 0.241
-0.13%
$ 11.62 million $ 3.04 million
Apr 30, 6 PM $ 0.242
+0.10%
$ 11.63 million $ 3.44 million
Apr 30, 5 PM $ 0.241
+0.00%
$ 11.62 million $ 5.87 million
Apr 30, 4 PM $ 0.241
+0.03%
$ 11.62 million $ 6.01 million
Apr 30, 3 PM $ 0.241
+0.01%
$ 11.62 million $ 6.26 million
Apr 30, 2 PM $ 0.241
-0.01%
$ 11.62 million $ 6.34 million
Apr 30, 1 PM $ 0.241
-0.38%
$ 11.62 million $ 6.36 million
Apr 30, 12 PM $ 0.242
-0.25%
$ 11.66 million $ 6.47 million
Apr 30, 11 AM $ 0.243
-0.42%
$ 11.69 million $ 6.43 million
Apr 30, 10 AM $ 0.244
-0.59%
$ 11.74 million $ 6.37 million
Apr 30, 9 AM $ 0.245
+0.33%
$ 11.81 million $ 6.39 million
Apr 30, 8 AM $ 0.245
-0.09%
$ 11.77 million $ 6.37 million
Apr 30, 7 AM $ 0.245
-0.16%
$ 11.78 million $ 6.27 million
Apr 30, 6 AM $ 0.245
+0.40%
$ 11.8 million $ 6.13 million
Apr 30, 5 AM $ 0.244
+0.39%
$ 11.75 million $ 6.07 million
Apr 30, 4 AM $ 0.243
-0.95%
$ 11.7 million $ 5.88 million
Apr 30, 3 AM $ 0.245
+0.03%
$ 11.82 million $ 5.67 million
Apr 30, 2 AM $ 0.245
-0.11%
$ 11.81 million $ 5.64 million
Apr 30, 1 AM $ 0.246
+0.11%
$ 11.83 million $ 5.67 million
Apr 30, 12 AM $ 0.245
+0.04%
$ 11.81 million $ 5.75 million