Coinranking
Radicle Historical Data
RAD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 9 AM | $0.229 | -0.31% | ||
| Aug 17, 8 AM | $0.23 | -0.14% | ||
| Aug 17, 7 AM | $0.23 | +0.17% | ||
| Aug 17, 6 AM | $0.23 | -0.36% | ||
| Aug 17, 5 AM | $0.231 | +0.47% | ||
| Aug 17, 4 AM | $0.229 | +0.54% | ||
| Aug 17, 3 AM | $0.228 | +0.07% | ||
| Aug 17, 2 AM | $0.228 | -0.20% | ||
| Aug 17, 1 AM | $0.229 | +0.25% | ||
| Aug 17, 12 AM | $0.228 | +0.78% | ||
| Aug 16, 11 PM | $0.226 | +0.39% | ||
| Aug 16, 10 PM | $0.225 | -0.43% | ||
| Aug 16, 9 PM | $0.226 | -0.69% | ||
| Aug 16, 8 PM | $0.228 | +0.34% | ||
| Aug 16, 7 PM | $0.227 | -0.43% | ||
| Aug 16, 6 PM | $0.228 | +0.03% | ||
| Aug 16, 5 PM | $0.228 | +0.24% | ||
| Aug 16, 4 PM | $0.227 | -0.22% | ||
| Aug 16, 3 PM | $0.228 | -0.30% | ||
| Aug 16, 2 PM | $0.229 | +0.11% | ||
| Aug 16, 1 PM | $0.228 | -0.07% | ||
| Aug 16, 12 PM | $0.229 | -0.28% | ||
| Aug 16, 11 AM | $0.229 | -1.47% | ||
| Aug 16, 10 AM | $0.233 | -1.99% | ||
| Aug 16, 9 AM | $0.238 | +1.67% | ||
| Aug 16, 8 AM | $0.234 | -0.32% | ||
| Aug 16, 7 AM | $0.235 | -0.29% | ||
| Aug 16, 6 AM | $0.235 | +0.94% | ||
| Aug 16, 5 AM | $0.233 | +1.12% | ||
| Aug 16, 4 AM | $0.231 | -0.39% | ||
| Aug 16, 3 AM | $0.232 | -0.28% | ||
| Aug 16, 2 AM | $0.232 | -0.07% | ||
| Aug 16, 1 AM | $0.232 | +0.78% | ||
| Aug 16, 12 AM | $0.231 | +0.05% | ||
| Aug 15, 11 PM | $0.231 | +0.24% | ||
| Aug 15, 10 PM | $0.23 | -0.05% | ||
| Aug 15, 9 PM | $0.23 | -0.12% | ||
| Aug 15, 8 PM | $0.23 | -0.15% | ||
| Aug 15, 7 PM | $0.231 | -0.44% | ||
| Aug 15, 6 PM | $0.232 | -0.27% | ||
| Aug 15, 5 PM | $0.232 | +0.83% | ||
| Aug 15, 4 PM | $0.231 | -0.28% | ||
| Aug 15, 3 PM | $0.231 | +0.50% | ||
| Aug 15, 2 PM | $0.23 | -0.10% | ||
| Aug 15, 1 PM | $0.23 | +0.31% | ||
| Aug 15, 12 PM | $0.23 | -0.32% | ||
| Aug 15, 11 AM | $0.23 | -0.27% | ||
| Aug 15, 10 AM | $0.231 | -0.33% | ||
| Aug 15, 9 AM | $0.232 | -0.43% | ||
| Aug 15, 8 AM | $0.233 | -0.36% | ||