Radicle Historical Data

RAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.215
+0.14%
$ 10.89 million $ 2.08 million
Jul 2, 7 AM $ 0.215
-0.06%
$ 10.87 million $ 2.02 million
Jul 2, 6 AM $ 0.215
-0.30%
$ 10.88 million $ 2.14 million
Jul 2, 5 AM $ 0.215
+0.23%
$ 10.91 million $ 2.1 million
Jul 2, 4 AM $ 0.215
-0.26%
$ 10.89 million $ 2.06 million
Jul 2, 3 AM $ 0.216
+0.31%
$ 10.92 million $ 2.05 million
Jul 2, 2 AM $ 0.215
+0.05%
$ 10.88 million $ 2.03 million
Jul 2, 1 AM $ 0.215
+0.35%
$ 10.88 million $ 2.05 million
Jul 2, 12 AM $ 0.214
+0.00%
$ 10.84 million $ 2.02 million
Jul 1, 11 PM $ 0.214
-0.45%
$ 10.84 million $ 2.04 million
Jul 1, 10 PM $ 0.215
+0.08%
$ 10.89 million $ 2.05 million
Jul 1, 9 PM $ 0.215
+0.76%
$ 10.88 million $ 2.04 million
Jul 1, 8 PM $ 0.213
+0.05%
$ 10.8 million $ 2.04 million
Jul 1, 7 PM $ 0.213
-0.18%
$ 10.79 million $ 1.99 million
Jul 1, 6 PM $ 0.213
-0.59%
$ 10.81 million $ 2.39 million
Jul 1, 5 PM $ 0.215
+0.30%
$ 10.88 million $ 2.28 million
Jul 1, 4 PM $ 0.214
+0.06%
$ 10.85 million $ 2.26 million
Jul 1, 3 PM $ 0.214
+0.07%
$ 10.84 million $ 2.2 million
Jul 1, 2 PM $ 0.214
+0.53%
$ 10.83 million $ 2.19 million
Jul 1, 1 PM $ 0.213
+0.97%
$ 10.77 million $ 2.16 million
Jul 1, 12 PM $ 0.211
+0.01%
$ 10.71 million $ 2.16 million
Jul 1, 11 AM $ 0.211
-0.83%
$ 10.7 million $ 2.49 million
Jul 1, 10 AM $ 0.213
-0.02%
$ 10.79 million $ 2.51 million
Jul 1, 9 AM $ 0.213
-0.16%
$ 10.8 million $ 2.56 million
Jul 1, 8 AM $ 0.213
+0.11%
$ 10.81 million $ 2.92 million
Jul 1, 7 AM $ 0.213
+0.61%
$ 10.8 million $ 4.07 million
Jul 1, 6 AM $ 0.212
-0.34%
$ 10.73 million $ 4.04 million
Jul 1, 5 AM $ 0.213
-0.02%
$ 10.77 million $ 4.1 million
Jul 1, 4 AM $ 0.213
+0.35%
$ 10.77 million $ 4.15 million
Jul 1, 3 AM $ 0.212
+0.04%
$ 10.74 million $ 4.26 million
Jul 1, 2 AM $ 0.212
+0.18%
$ 10.73 million $ 4.29 million
Jul 1, 1 AM $ 0.211
-0.48%
$ 10.71 million $ 4.27 million
Jul 1, 12 AM $ 0.212
-0.64%
$ 10.76 million $ 4.27 million
Jun 30, 11 PM $ 0.214
+0.43%
$ 10.83 million $ 4.27 million
Jun 30, 10 PM $ 0.213
-0.37%
$ 10.79 million $ 4.26 million
Jun 30, 9 PM $ 0.214
+0.50%
$ 10.83 million $ 4.3 million
Jun 30, 8 PM $ 0.213
-0.18%
$ 10.77 million $ 4.23 million
Jun 30, 7 PM $ 0.213
+0.46%
$ 10.79 million $ 4.15 million
Jun 30, 6 PM $ 0.212
-0.16%
$ 10.74 million $ 3.7 million
Jun 30, 5 PM $ 0.212
+0.31%
$ 10.76 million $ 3.73 million
Jun 30, 4 PM $ 0.212
+0.32%
$ 10.73 million $ 3.83 million
Jun 30, 3 PM $ 0.211
+0.07%
$ 10.69 million $ 3.86 million
Jun 30, 2 PM $ 0.211
+0.60%
$ 10.68 million $ 4.12 million
Jun 30, 1 PM $ 0.21
+0.49%
$ 10.62 million $ 4.23 million
Jun 30, 12 PM $ 0.209
-1.18%
$ 10.57 million $ 4.37 million
Jun 30, 11 AM $ 0.211
+0.22%
$ 10.69 million $ 4.09 million
Jun 30, 10 AM $ 0.211
+0.63%
$ 10.67 million $ 4.06 million
Jun 30, 9 AM $ 0.209
-0.34%
$ 10.6 million $ 4.05 million
Jun 30, 8 AM $ 0.21
-1.33%
$ 10.64 million $ 3.65 million
Jun 30, 7 AM $ 0.213
-0.02%
$ 10.78 million $ 2.36 million