Radicle Historical Data

RAD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 1.59
+0.25%
$ 74.47 million $ 5.07 million
Aug 10, 2023 $ 1.59
-1.05%
$ 74.28 million $ 6.11 million
Aug 9, 2023 $ 1.6
-0.43%
$ 75.08 million $ 7.89 million
Aug 8, 2023 $ 1.61
-1.37%
$ 75.4 million $ 12.09 million
Aug 7, 2023 $ 1.63
+3.98%
$ 76.45 million $ 61.16 million
Aug 6, 2023 $ 1.57
-5.58%
$ 73.53 million $ 13.03 million
Aug 5, 2023 $ 1.66
+9.20%
$ 77.87 million $ 4.27 million
Aug 4, 2023 $ 1.52
-8.90%
$ 71.31 million $ 5.25 million
Aug 3, 2023 $ 1.67
+7.27%
$ 78.13 million $ 4.03 million
Aug 2, 2023 $ 1.55
-5.09%
$ 72.83 million $ 3.65 million
Aug 1, 2023 $ 1.64
+3.35%
$ 76.73 million $ 8.71 million
Jul 31, 2023 $ 1.58
-0.34%
$ 74.24 million $ 7.45 million
Jul 30, 2023 $ 1.59
-0.44%
$ 74.49 million $ 6.8 million
Jul 29, 2023 $ 1.6
+1.04%
$ 74.82 million $ 4.45 million
Jul 28, 2023 $ 1.58
-1.54%
$ 74.05 million $ 8.13 million
Jul 27, 2023 $ 1.61
-3.11%
$ 75.22 million $ 11.91 million
Jul 26, 2023 $ 1.66
-0.18%
$ 77.56 million $ 4.81 million
Jul 25, 2023 $ 1.66
+8.20%
$ 77.71 million $ 4.72 million
Jul 24, 2023 $ 1.53
-2.04%
$ 71.82 million $ 17.82 million
Jul 23, 2023 $ 1.57
-4.29%
$ 73.31 million $ 8.44 million
Jul 22, 2023 $ 1.64
+4.44%
$ 76.65 million $ 5.82 million
Jul 21, 2023 $ 1.57
-0.53%
$ 73.39 million $ 3.72 million
Jul 20, 2023 $ 1.57
+1.43%
$ 73.78 million $ 6.52 million
Jul 19, 2023 $ 1.55
-1.13%
$ 72.73 million $ 5.37 million
Jul 18, 2023 $ 1.57
-4.81%
$ 73.57 million $ 7.01 million
Jul 17, 2023 $ 1.65
+0.07%
$ 77.29 million $ 14.68 million
Jul 16, 2023 $ 1.65
-1.08%
$ 77.24 million $ 7.31 million
Jul 15, 2023 $ 1.67
+1.01%
$ 78.08 million $ 8.69 million
Jul 14, 2023 $ 1.65
-1.27%
$ 77.29 million $ 20.22 million
Jul 13, 2023 $ 1.67
+4.33%
$ 78.29 million $ 20.08 million
Jul 12, 2023 $ 1.6
+1.99%
$ 75.04 million $ 12.51 million
Jul 11, 2023 $ 1.57
+0.79%
$ 73.58 million $ 7.07 million
Jul 10, 2023 $ 1.56
+0.24%
$ 73 million $ 5.22 million
Jul 9, 2023 $ 1.55
-5.60%
$ 72.82 million $ 4.92 million
Jul 8, 2023 $ 1.65
+3.50%
$ 77.15 million $ 4.63 million
Jul 7, 2023 $ 1.59
-2.13%
$ 74.54 million $ 3.47 million
Jul 6, 2023 $ 1.63
-1.30%
$ 76.17 million $ 8.89 million
Jul 5, 2023 $ 1.65
-3.36%
$ 77.17 million $ 32.57 million
Jul 4, 2023 $ 1.7
+2.67%
$ 79.85 million $ 25.44 million
Jul 3, 2023 $ 1.66
+0.71%
$ 77.77 million $ 11.06 million
Jul 2, 2023 $ 1.65
-0.32%
$ 77.24 million $ 8.82 million
Jul 1, 2023 $ 1.65
-0.21%
$ 77.48 million $ 11.31 million
Jun 30, 2023 $ 1.66
+5.35%
$ 77.65 million $ 24.82 million
Jun 29, 2023 $ 1.57
+2.35%
$ 73.7 million $ 22.56 million
Jun 28, 2023 $ 1.54
-6.69%
$ 72.01 million $ 11.18 million
Jun 27, 2023 $ 1.65
+3.05%
$ 77.18 million $ 10.44 million
Jun 26, 2023 $ 1.6
-4.62%
$ 74.89 million $ 7.52 million
Jun 25, 2023 $ 1.68
-0.07%
$ 78.53 million $ 16.1 million
Jun 24, 2023 $ 1.68
-1.71%
$ 78.58 million $ 13.16 million
Jun 23, 2023 $ 1.71
+1.43%
$ 79.94 million $ 14.43 million