Radicle Historical Data

RAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.213
-0.02%
$ 10.78 million $ 2.36 million
Jun 30, 6 AM $ 0.213
-0.78%
$ 10.78 million $ 2.38 million
Jun 30, 5 AM $ 0.215
+0.55%
$ 10.87 million $ 2.35 million
Jun 30, 4 AM $ 0.213
+0.79%
$ 10.81 million $ 2.31 million
Jun 30, 3 AM $ 0.212
+0.11%
$ 10.72 million $ 2.23 million
Jun 30, 2 AM $ 0.211
-0.14%
$ 10.71 million $ 2.25 million
Jun 30, 1 AM $ 0.212
+0.07%
$ 10.73 million $ 2.26 million
Jun 30, 12 AM $ 0.212
-0.47%
$ 10.72 million $ 2.36 million
Jun 29, 11 PM $ 0.213
+0.06%
$ 10.77 million $ 2.38 million
Jun 29, 10 PM $ 0.212
+0.12%
$ 10.76 million $ 2.39 million
Jun 29, 9 PM $ 0.212
-0.83%
$ 10.75 million $ 2.47 million
Jun 29, 8 PM $ 0.214
-0.09%
$ 10.84 million $ 2.6 million
Jun 29, 7 PM $ 0.214
+0.08%
$ 10.85 million $ 2.73 million
Jun 29, 6 PM $ 0.214
-0.16%
$ 10.84 million $ 2.8 million
Jun 29, 5 PM $ 0.214
+0.71%
$ 10.86 million $ 2.96 million
Jun 29, 4 PM $ 0.213
+0.34%
$ 10.78 million $ 3.02 million
Jun 29, 3 PM $ 0.212
+0.52%
$ 10.75 million $ 3.06 million
Jun 29, 2 PM $ 0.211
-0.23%
$ 10.69 million $ 3.04 million
Jun 29, 1 PM $ 0.212
-0.61%
$ 10.72 million $ 2.93 million
Jun 29, 12 PM $ 0.213
-0.43%
$ 10.79 million $ 2.67 million
Jun 29, 11 AM $ 0.214
-0.28%
$ 10.83 million $ 2.63 million
Jun 29, 10 AM $ 0.214
+0.86%
$ 10.86 million $ 2.59 million
Jun 29, 9 AM $ 0.213
-0.51%
$ 10.77 million $ 2.55 million
Jun 29, 8 AM $ 0.214
+0.55%
$ 10.83 million $ 2.56 million
Jun 29, 7 AM $ 0.213
+0.25%
$ 10.77 million $ 2.58 million
Jun 29, 6 AM $ 0.212
-0.36%
$ 10.74 million $ 2.53 million
Jun 29, 5 AM $ 0.213
-0.62%
$ 10.78 million $ 2.47 million
Jun 29, 4 AM $ 0.214
+1.03%
$ 10.85 million $ 2.46 million
Jun 29, 3 AM $ 0.212
+0.60%
$ 10.74 million $ 2.42 million
Jun 29, 2 AM $ 0.211
+0.67%
$ 10.67 million $ 2.38 million
Jun 29, 1 AM $ 0.209
-0.77%
$ 10.6 million $ 2.35 million
Jun 29, 12 AM $ 0.211
-0.18%
$ 10.68 million $ 2.24 million
Jun 28, 11 PM $ 0.211
+0.67%
$ 10.7 million $ 2.2 million
Jun 28, 10 PM $ 0.21
-0.45%
$ 10.63 million $ 2.17 million
Jun 28, 9 PM $ 0.211
-0.75%
$ 10.68 million $ 2.06 million
Jun 28, 8 PM $ 0.212
-0.38%
$ 10.76 million $ 1.95 million
Jun 28, 7 PM $ 0.213
-0.54%
$ 10.8 million $ 1.83 million
Jun 28, 6 PM $ 0.214
-1.00%
$ 10.86 million $ 1.82 million
Jun 28, 5 PM $ 0.217
+1.29%
$ 10.97 million $ 1.74 million
Jun 28, 4 PM $ 0.214
-0.33%
$ 10.83 million $ 1.61 million
Jun 28, 3 PM $ 0.215
+0.37%
$ 10.87 million $ 1.64 million
Jun 28, 2 PM $ 0.214
+0.18%
$ 10.83 million $ 1.38 million
Jun 28, 1 PM $ 0.213
-0.30%
$ 10.81 million $ 1.94 million
Jun 28, 12 PM $ 0.214
-0.08%
$ 10.84 million $ 2.99 million
Jun 28, 11 AM $ 0.214
+0.55%
$ 10.85 million $ 3.23 million
Jun 28, 10 AM $ 0.213
-0.29%
$ 10.79 million $ 3.32 million
Jun 28, 9 AM $ 0.214
-0.13%
$ 10.82 million $ 3.81 million
Jun 28, 8 AM $ 0.214
+0.51%
$ 10.84 million $ 4.07 million
Jun 28, 7 AM $ 0.213
+0.45%
$ 10.78 million $ 4.07 million
Jun 28, 6 AM $ 0.212
+0.76%
$ 10.73 million $ 4.05 million