Radicle Historical Data

RAD Page 23
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.223
-0.02%
$ 10.77 million $ 3.46 million
10:20 AM $ 0.223
-0.01%
$ 10.77 million $ 3.46 million
10:19 AM $ 0.223
+0.00%
$ 10.77 million $ 3.46 million
10:18 AM $ 0.223
+0.07%
$ 10.77 million $ 3.46 million
10:17 AM $ 0.223
-0.06%
$ 10.77 million $ 3.46 million
10:16 AM $ 0.223
+0.00%
$ 10.77 million $ 3.45 million
10:15 AM $ 0.223
-0.07%
$ 10.77 million $ 3.45 million
10:14 AM $ 0.223
+0.01%
$ 10.78 million $ 3.45 million
10:13 AM $ 0.223
-0.01%
$ 10.78 million $ 3.44 million
10:12 AM $ 0.223
+0.00%
$ 10.78 million $ 3.44 million
10:11 AM $ 0.223
-0.01%
$ 10.78 million $ 3.44 million
10:10 AM $ 0.223
+0.04%
$ 10.78 million $ 3.44 million
10:09 AM $ 0.223
+0.03%
$ 10.77 million $ 3.45 million
10:08 AM $ 0.223
+0.00%
$ 10.77 million $ 3.45 million
10:07 AM $ 0.223
+0.00%
$ 10.77 million $ 3.45 million
10:06 AM $ 0.223
+0.05%
$ 10.77 million $ 3.45 million
10:05 AM $ 0.223
+0.06%
$ 10.77 million $ 3.48 million
10:04 AM $ 0.222
+0.03%
$ 10.76 million $ 3.48 million
10:03 AM $ 0.222
-0.02%
$ 10.76 million $ 3.48 million
10:02 AM $ 0.222
-0.01%
$ 10.76 million $ 3.48 million
10:01 AM $ 0.223
-0.01%
$ 10.76 million $ 3.48 million
10:00 AM $ 0.223
-0.22%
$ 10.76 million $ 3.48 million
9:59 AM $ 0.223
+0.45%
$ 10.78 million $ 3.47 million
9:58 AM $ 0.223
+0.01%
$ 10.78 million $ 3.47 million
9:57 AM $ 0.223
-0.11%
$ 10.78 million $ 3.46 million
9:56 AM $ 0.223
+0.00%
$ 10.78 million $ 3.45 million
9:55 AM $ 0.223
-0.09%
$ 10.78 million $ 3.45 million
9:54 AM $ 0.223
+0.00%
$ 10.8 million $ 3.45 million
9:53 AM $ 0.223
+0.00%
$ 10.8 million $ 3.45 million
9:52 AM $ 0.223
-0.01%
$ 10.8 million $ 3.45 million
9:51 AM $ 0.224
+0.29%
$ 10.8 million $ 3.45 million
9:50 AM $ 0.223
+0.14%
$ 10.8 million $ 3.45 million
9:49 AM $ 0.223
-0.04%
$ 10.76 million $ 3.46 million
9:48 AM $ 0.222
-0.07%
$ 10.76 million $ 3.46 million
9:47 AM $ 0.223
+0.00%
$ 10.76 million $ 3.47 million
9:46 AM $ 0.223
+0.00%
$ 10.76 million $ 3.47 million
9:45 AM $ 0.223
-0.06%
$ 10.76 million $ 3.47 million
9:44 AM $ 0.223
+0.07%
$ 10.77 million $ 3.5 million
9:43 AM $ 0.223
-0.01%
$ 10.77 million $ 3.5 million
9:42 AM $ 0.223
-0.26%
$ 10.77 million $ 3.5 million
9:41 AM $ 0.223
+0.00%
$ 10.77 million $ 3.5 million
9:40 AM $ 0.223
+0.06%
$ 10.77 million $ 3.52 million
9:39 AM $ 0.223
-0.02%
$ 10.79 million $ 3.56 million
9:38 AM $ 0.223
-0.01%
$ 10.79 million $ 3.56 million
9:37 AM $ 0.223
-0.02%
$ 10.79 million $ 3.58 million
9:36 AM $ 0.223
+0.08%
$ 10.79 million $ 3.6 million
9:35 AM $ 0.223
+0.02%
$ 10.79 million $ 3.61 million
9:34 AM $ 0.223
+0.01%
$ 10.79 million $ 3.64 million
9:33 AM $ 0.223
+0.05%
$ 10.79 million $ 3.65 million
9:32 AM $ 0.223
+0.08%
$ 10.79 million $ 3.66 million