Radicle Historical Data

RAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.212
+0.76%
$ 10.73 million $ 4.05 million
Jun 28, 5 AM $ 0.21
-0.25%
$ 10.65 million $ 4.07 million
Jun 28, 4 AM $ 0.211
+0.05%
$ 10.68 million $ 4.08 million
Jun 28, 3 AM $ 0.211
-0.73%
$ 10.67 million $ 4.16 million
Jun 28, 2 AM $ 0.212
+0.20%
$ 10.75 million $ 4.15 million
Jun 28, 1 AM $ 0.212
-0.01%
$ 10.73 million $ 4.21 million
Jun 28, 12 AM $ 0.212
+0.77%
$ 10.73 million $ 4.25 million
Jun 27, 11 PM $ 0.21
-0.39%
$ 10.65 million $ 4.29 million
Jun 27, 10 PM $ 0.211
+0.33%
$ 10.69 million $ 4.31 million
Jun 27, 9 PM $ 0.21
-0.82%
$ 10.66 million $ 4.32 million
Jun 27, 8 PM $ 0.212
-0.01%
$ 10.74 million $ 4.36 million
Jun 27, 7 PM $ 0.212
+0.01%
$ 10.74 million $ 4.39 million
Jun 27, 6 PM $ 0.212
-0.25%
$ 10.74 million $ 4.39 million
Jun 27, 5 PM $ 0.213
-0.67%
$ 10.77 million $ 4.35 million
Jun 27, 4 PM $ 0.214
-0.68%
$ 10.84 million $ 4.48 million
Jun 27, 3 PM $ 0.215
+0.26%
$ 10.92 million $ 4.61 million
Jun 27, 2 PM $ 0.215
+0.29%
$ 10.89 million $ 4.62 million
Jun 27, 1 PM $ 0.214
-2.27%
$ 10.86 million $ 4.49 million
Jun 27, 12 PM $ 0.219
+2.21%
$ 11.11 million $ 3.52 million
Jun 27, 11 AM $ 0.215
+0.48%
$ 10.87 million $ 3.24 million
Jun 27, 10 AM $ 0.214
-1.25%
$ 10.82 million $ 3.15 million
Jun 27, 9 AM $ 0.216
+1.71%
$ 10.93 million $ 2.7 million
Jun 27, 8 AM $ 0.212
-0.02%
$ 10.74 million $ 2.37 million
Jun 27, 7 AM $ 0.212
-0.01%
$ 10.74 million $ 2.3 million
Jun 27, 6 AM $ 0.212
+0.41%
$ 10.75 million $ 2.29 million
Jun 27, 5 AM $ 0.211
+0.13%
$ 10.7 million $ 2.31 million
Jun 27, 4 AM $ 0.211
-0.45%
$ 10.69 million $ 2.33 million
Jun 27, 3 AM $ 0.212
+0.01%
$ 10.74 million $ 2.29 million
Jun 27, 2 AM $ 0.212
+0.37%
$ 10.74 million $ 2.42 million
Jun 27, 1 AM $ 0.211
-0.25%
$ 10.7 million $ 2.48 million
Jun 27, 12 AM $ 0.212
+0.01%
$ 10.72 million $ 2.5 million
Jun 26, 11 PM $ 0.212
+0.22%
$ 10.72 million $ 2.46 million
Jun 26, 10 PM $ 0.211
-0.07%
$ 10.7 million $ 2.44 million
Jun 26, 9 PM $ 0.211
-0.14%
$ 10.71 million $ 2.44 million
Jun 26, 8 PM $ 0.212
-0.42%
$ 10.72 million $ 2.43 million
Jun 26, 7 PM $ 0.213
-0.26%
$ 10.77 million $ 2.44 million
Jun 26, 6 PM $ 0.213
+0.09%
$ 10.79 million $ 2.4 million
Jun 26, 5 PM $ 0.213
-0.43%
$ 10.78 million $ 2.33 million
Jun 26, 4 PM $ 0.214
+0.51%
$ 10.83 million $ 2.16 million
Jun 26, 3 PM $ 0.213
+1.26%
$ 10.78 million $ 2.07 million
Jun 26, 2 PM $ 0.21
+0.97%
$ 10.64 million $ 2.12 million
Jun 26, 1 PM $ 0.208
+0.89%
$ 10.54 million $ 2.38 million
Jun 26, 12 PM $ 0.206
-0.43%
$ 10.45 million $ 2.67 million
Jun 26, 11 AM $ 0.207
-0.19%
$ 10.49 million $ 2.73 million
Jun 26, 10 AM $ 0.207
+0.08%
$ 10.51 million $ 2.81 million
Jun 26, 9 AM $ 0.207
-0.39%
$ 10.5 million $ 2.86 million
Jun 26, 8 AM $ 0.208
-0.04%
$ 10.54 million $ 2.98 million
Jun 26, 7 AM $ 0.208
+0.35%
$ 10.55 million $ 3.01 million
Jun 26, 6 AM $ 0.207
+0.58%
$ 10.51 million $ 2.95 million
Jun 26, 5 AM $ 0.206
+0.25%
$ 10.45 million $ 2.88 million