Radicle Historical Data

RAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.251
+0.36%
$ 12.09 million $ 8.83 million
Apr 27, 10 PM $ 0.25
+0.77%
$ 12.04 million $ 8.77 million
Apr 27, 9 PM $ 0.248
+0.68%
$ 11.95 million $ 8.67 million
Apr 27, 8 PM $ 0.247
+0.03%
$ 11.87 million $ 8.63 million
Apr 27, 7 PM $ 0.247
+0.40%
$ 11.87 million $ 8.66 million
Apr 27, 6 PM $ 0.246
-0.39%
$ 12.79 million $ 8.55 million
Apr 27, 5 PM $ 0.247
-0.38%
$ 12.84 million $ 8.48 million
Apr 27, 4 PM $ 0.247
-0.01%
$ 12.89 million $ 8.41 million
Apr 27, 3 PM $ 0.247
-0.34%
$ 12.89 million $ 8.39 million
Apr 27, 2 PM $ 0.248
+0.03%
$ 12.93 million $ 8.59 million
Apr 27, 1 PM $ 0.248
-0.08%
$ 12.94 million $ 9.08 million
Apr 27, 12 PM $ 0.249
+0.06%
$ 12.95 million $ 8.97 million
Apr 27, 11 AM $ 0.249
-0.11%
$ 12.94 million $ 9.03 million
Apr 27, 10 AM $ 0.249
-0.24%
$ 12.96 million $ 8.85 million
Apr 27, 9 AM $ 0.249
-0.48%
$ 12.99 million $ 8.76 million
Apr 27, 8 AM $ 0.251
-1.52%
$ 13.05 million $ 8.46 million
Apr 27, 7 AM $ 0.254
+1.99%
$ 13.25 million $ 7.85 million
Apr 27, 6 AM $ 0.249
+0.89%
$ 12.99 million $ 3.61 million
Apr 27, 5 AM $ 0.247
+0.04%
$ 12.88 million $ 3.29 million
Apr 27, 4 AM $ 0.247
-0.13%
$ 12.87 million $ 3.21 million
Apr 27, 3 AM $ 0.248
+0.09%
$ 12.89 million $ 3.22 million
Apr 27, 2 AM $ 0.247
-0.42%
$ 12.88 million $ 3.23 million
Apr 27, 1 AM $ 0.248
+0.35%
$ 12.93 million $ 3.27 million
Apr 27, 12 AM $ 0.247
+0.30%
$ 12.89 million $ 3.3 million
Apr 26, 11 PM $ 0.247
+0.02%
$ 12.85 million $ 3.28 million
Apr 26, 10 PM $ 0.247
-0.07%
$ 12.85 million $ 3.36 million
Apr 26, 9 PM $ 0.247
-0.66%
$ 12.86 million $ 3.26 million
Apr 26, 8 PM $ 0.249
-0.05%
$ 12.94 million $ 3.19 million
Apr 26, 7 PM $ 0.249
-0.01%
$ 12.95 million $ 3.46 million
Apr 26, 6 PM $ 0.249
+0.22%
$ 12.95 million $ 3.5 million
Apr 26, 5 PM $ 0.248
+0.04%
$ 12.93 million $ 3.53 million
Apr 26, 4 PM $ 0.248
-0.26%
$ 12.93 million $ 3.52 million
Apr 26, 3 PM $ 0.249
+0.05%
$ 12.96 million $ 3.76 million
Apr 26, 2 PM $ 0.249
-0.10%
$ 12.95 million $ 3.95 million
Apr 26, 1 PM $ 0.249
-0.19%
$ 12.96 million $ 3.56 million
Apr 26, 12 PM $ 0.249
-0.27%
$ 12.99 million $ 3.63 million
Apr 26, 11 AM $ 0.25
-0.16%
$ 13.02 million $ 3.58 million
Apr 26, 10 AM $ 0.25
+0.43%
$ 13.04 million $ 3.44 million
Apr 26, 9 AM $ 0.249
+0.12%
$ 12.99 million $ 3.38 million
Apr 26, 8 AM $ 0.249
-0.12%
$ 12.97 million $ 3.41 million
Apr 26, 7 AM $ 0.249
-0.07%
$ 12.99 million $ 3.33 million
Apr 26, 6 AM $ 0.25
+0.08%
$ 13 million $ 3.4 million
Apr 26, 5 AM $ 0.249
-0.06%
$ 12.99 million $ 3.38 million
Apr 26, 4 AM $ 0.25
+0.65%
$ 13.02 million $ 3.37 million
Apr 26, 3 AM $ 0.248
+0.02%
$ 12.94 million $ 3.5 million
Apr 26, 2 AM $ 0.248
+0.16%
$ 12.93 million $ 3.63 million
Apr 26, 1 AM $ 0.248
-0.33%
$ 12.91 million $ 3.59 million
Apr 26, 12 AM $ 0.249
+0.95%
$ 12.95 million $ 3.57 million
Apr 25, 11 PM $ 0.246
-0.53%
$ 12.83 million $ 3.57 million
Apr 25, 10 PM $ 0.248
-0.07%
$ 12.9 million $ 3.5 million