Radicle Historical Data

RAD Page 24
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.223
+0.01%
$ 10.77 million $ 3.42 million
11:21 AM $ 0.223
+0.10%
$ 10.77 million $ 3.41 million
11:20 AM $ 0.222
+0.03%
$ 10.77 million $ 3.41 million
11:19 AM $ 0.222
-0.02%
$ 10.75 million $ 3.41 million
11:18 AM $ 0.222
-0.01%
$ 10.75 million $ 3.41 million
11:17 AM $ 0.222
+0.01%
$ 10.75 million $ 3.41 million
11:16 AM $ 0.222
+0.00%
$ 10.75 million $ 3.4 million
11:15 AM $ 0.222
-0.09%
$ 10.75 million $ 3.4 million
11:14 AM $ 0.223
+0.09%
$ 10.76 million $ 3.4 million
11:13 AM $ 0.222
+0.01%
$ 10.76 million $ 3.4 million
11:12 AM $ 0.223
+0.00%
$ 10.76 million $ 3.4 million
11:11 AM $ 0.223
+0.06%
$ 10.76 million $ 3.4 million
11:10 AM $ 0.222
+0.04%
$ 10.76 million $ 3.4 million
11:09 AM $ 0.222
-0.10%
$ 10.75 million $ 3.4 million
11:08 AM $ 0.223
+0.07%
$ 10.75 million $ 3.4 million
11:07 AM $ 0.222
+0.00%
$ 10.75 million $ 3.4 million
11:06 AM $ 0.222
-0.02%
$ 10.75 million $ 3.41 million
11:05 AM $ 0.222
+0.02%
$ 10.75 million $ 3.4 million
11:04 AM $ 0.222
+0.02%
$ 10.75 million $ 3.4 million
11:03 AM $ 0.222
-0.08%
$ 10.75 million $ 3.4 million
11:02 AM $ 0.222
+0.00%
$ 10.75 million $ 3.4 million
11:01 AM $ 0.222
+0.00%
$ 10.75 million $ 3.39 million
11:00 AM $ 0.222
-0.07%
$ 10.75 million $ 3.39 million
10:59 AM $ 0.223
-0.04%
$ 10.76 million $ 3.39 million
10:58 AM $ 0.223
-0.01%
$ 10.76 million $ 3.39 million
10:57 AM $ 0.223
+0.07%
$ 10.76 million $ 3.39 million
10:56 AM $ 0.223
+0.01%
$ 10.76 million $ 3.38 million
10:55 AM $ 0.223
+0.04%
$ 10.76 million $ 3.38 million
10:54 AM $ 0.222
-0.02%
$ 10.76 million $ 3.38 million
10:53 AM $ 0.223
+0.00%
$ 10.76 million $ 3.38 million
10:52 AM $ 0.223
+0.01%
$ 10.76 million $ 3.38 million
10:51 AM $ 0.222
-0.01%
$ 10.76 million $ 3.37 million
10:50 AM $ 0.223
+0.08%
$ 10.76 million $ 3.37 million
10:49 AM $ 0.222
-0.03%
$ 10.75 million $ 3.37 million
10:48 AM $ 0.223
-0.03%
$ 10.75 million $ 3.37 million
10:47 AM $ 0.223
+0.00%
$ 10.75 million $ 3.37 million
10:46 AM $ 0.223
+0.00%
$ 10.75 million $ 3.36 million
10:45 AM $ 0.223
-0.02%
$ 10.75 million $ 3.36 million
10:44 AM $ 0.223
+0.07%
$ 10.76 million $ 3.38 million
10:43 AM $ 0.222
-0.08%
$ 10.76 million $ 3.39 million
10:42 AM $ 0.223
-0.02%
$ 10.76 million $ 3.41 million
10:41 AM $ 0.223
+0.01%
$ 10.76 million $ 3.42 million
10:40 AM $ 0.223
+0.01%
$ 10.76 million $ 3.43 million
10:39 AM $ 0.223
+0.07%
$ 10.76 million $ 3.43 million
10:38 AM $ 0.222
+0.00%
$ 10.76 million $ 3.43 million
10:37 AM $ 0.222
-0.08%
$ 10.76 million $ 3.43 million
10:36 AM $ 0.223
+0.00%
$ 10.76 million $ 3.42 million
10:35 AM $ 0.223
-0.02%
$ 10.76 million $ 3.42 million
10:34 AM $ 0.223
-0.02%
$ 10.76 million $ 3.43 million
10:33 AM $ 0.223
-0.02%
$ 10.76 million $ 3.45 million