Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $1.68
-1.47%
$78.8 million $17.64 million
Jun 17, 2023 $1.71
+4.73%
$79.98 million $15.03 million
Jun 16, 2023 $1.63
+0.62%
$76.36 million $7.43 million
Jun 15, 2023 $1.62
+4.18%
$75.89 million $11.42 million
Jun 14, 2023 $1.56
-6.93%
$72.85 million $24.02 million
Jun 13, 2023 $1.67
+5.29%
$78.27 million $42.46 million
Jun 12, 2023 $1.59
+2.22%
$74.34 million $14.71 million
Jun 11, 2023 $1.55
+3.24%
$72.72 million $43.33 million
Jun 10, 2023 $1.5
-12.60%
$70.44 million $36.98 million
Jun 9, 2023 $1.72
-4.43%
$80.6 million $30.18 million
Jun 8, 2023 $1.8
-10.18%
$84.33 million $92.76 million
Jun 7, 2023 $2
+18.75%
$93.89 million $129.4 million
Jun 6, 2023 $1.69
+2.86%
$79.06 million $14.38 million
Jun 5, 2023 $1.64
-11.26%
$76.86 million $16.67 million
Jun 4, 2023 $1.85
-0.25%
$86.62 million $8.96 million
Jun 3, 2023 $1.85
-1.21%
$86.84 million $5.93 million
Jun 2, 2023 $1.88
+3.20%
$87.9 million $16.73 million
Jun 1, 2023 $1.82
-4.56%
$85.18 million $41.54 million
May 31, 2023 $1.91
+5.88%
$89.25 million $49.37 million
May 30, 2023 $1.8
-2.46%
$84.24 million $12.19 million
May 29, 2023 $1.84
-4.39%
$86.36 million $12 million
May 28, 2023 $1.93
+0.70%
$90.33 million $14.74 million
May 27, 2023 $1.92
-0.69%
$89.7 million $18.06 million
May 26, 2023 $1.93
+2.94%
$90.32 million $53.02 million
May 25, 2023 $1.87
+2.46%
$87.75 million $29.19 million
May 24, 2023 $1.83
-8.28%
$85.64 million $32.75 million
May 23, 2023 $1.99
+1.53%
$93.36 million $19.63 million
May 22, 2023 $1.96
-3.58%
$91.96 million $18.24 million
May 21, 2023 $2.04
-2.54%
$95.38 million $20.85 million
May 20, 2023 $2.09
-0.42%
$97.86 million $14.1 million
May 19, 2023 $2.1
+0.10%
$98.28 million $27.23 million
May 18, 2023 $2.1
-1.84%
$98.18 million $35.03 million
May 17, 2023 $2.14
-0.05%
$100.02 million $23.59 million
May 16, 2023 $2.14
-5.15%
$100.06 million $28.68 million
May 15, 2023 $2.25
-5.97%
$105.41 million $37.74 million
May 14, 2023 $2.39
+4.38%
$112.11 million $58.13 million
May 13, 2023 $2.29
+1.46%
$107.41 million $76.32 million
May 12, 2023 $2.26
+4.92%
$105.86 million $65.48 million
May 11, 2023 $2.16
-13.64%
$100.9 million $80.07 million
May 10, 2023 $2.5
-1.46%
$116.84 million $88.48 million
May 9, 2023 $2.53
-5.96%
$118.57 million $84.46 million
May 8, 2023 $2.69
-3.97%
$126.08 million $222.01 million
May 7, 2023 $2.8
-12.86%
$131.29 million $82.21 million
May 6, 2023 $3.22
-10.16%
$150.67 million $223.21 million
May 5, 2023 $3.58
-14.01%
$167.7 million $466.82 million
May 4, 2023 $4.17
+24.76%
$195.03 million $135.94 million
May 3, 2023 $3.34
-15.87%
$156.33 million $148.55 million
May 2, 2023 $3.97
+51.31%
$185.82 million $516.21 million
May 1, 2023 $2.62
+16.54%
$122.81 million $112.14 million
Apr 30, 2023 $2.25
+3.19%
$105.37 million $66 million