Radicle Historical Data

RAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.206
+0.25%
$ 10.45 million $ 2.88 million
Jun 26, 4 AM $ 0.206
+0.41%
$ 10.42 million $ 2.9 million
Jun 26, 3 AM $ 0.205
+0.71%
$ 10.38 million $ 2.87 million
Jun 26, 2 AM $ 0.203
-1.78%
$ 10.3 million $ 2.77 million
Jun 26, 1 AM $ 0.207
-0.30%
$ 10.49 million $ 2.7 million
Jun 26, 12 AM $ 0.208
+0.22%
$ 10.52 million $ 2.7 million
Jun 25, 11 PM $ 0.207
+0.20%
$ 10.5 million $ 2.7 million
Jun 25, 10 PM $ 0.207
-0.19%
$ 10.48 million $ 2.82 million
Jun 25, 9 PM $ 0.207
+0.19%
$ 10.5 million $ 2.82 million
Jun 25, 8 PM $ 0.207
+0.42%
$ 10.48 million $ 2.87 million
Jun 25, 7 PM $ 0.206
-0.42%
$ 10.43 million $ 3.11 million
Jun 25, 6 PM $ 0.207
-0.31%
$ 10.48 million $ 3.18 million
Jun 25, 5 PM $ 0.207
+0.48%
$ 10.51 million $ 3.26 million
Jun 25, 4 PM $ 0.206
-0.26%
$ 10.46 million $ 3.4 million
Jun 25, 3 PM $ 0.207
-0.11%
$ 10.49 million $ 3.42 million
Jun 25, 2 PM $ 0.207
+0.57%
$ 10.5 million $ 3.32 million
Jun 25, 1 PM $ 0.206
-2.60%
$ 10.44 million $ 2.99 million
Jun 25, 12 PM $ 0.212
+0.04%
$ 10.72 million $ 2.86 million
Jun 25, 11 AM $ 0.212
-0.45%
$ 10.72 million $ 2.86 million
Jun 25, 10 AM $ 0.212
-0.36%
$ 10.76 million $ 2.96 million
Jun 25, 9 AM $ 0.213
-0.21%
$ 10.8 million $ 3.04 million
Jun 25, 8 AM $ 0.214
+0.37%
$ 10.83 million $ 3.32 million
Jun 25, 7 AM $ 0.213
-0.14%
$ 10.79 million $ 3.35 million
Jun 25, 6 AM $ 0.213
-0.16%
$ 10.8 million $ 3.36 million
Jun 25, 5 AM $ 0.214
+0.55%
$ 10.82 million $ 3.41 million
Jun 25, 4 AM $ 0.212
+0.17%
$ 10.76 million $ 3.41 million
Jun 25, 3 AM $ 0.212
-0.15%
$ 10.74 million $ 3.41 million
Jun 25, 2 AM $ 0.212
-0.37%
$ 10.76 million $ 3.4 million
Jun 25, 1 AM $ 0.213
-0.14%
$ 10.8 million $ 3.42 million
Jun 25, 12 AM $ 0.213
+0.06%
$ 10.81 million $ 3.38 million
Jun 24, 11 PM $ 0.213
+0.37%
$ 10.8 million $ 3.38 million
Jun 24, 10 PM $ 0.212
-0.28%
$ 10.76 million $ 3.25 million
Jun 24, 9 PM $ 0.213
-0.82%
$ 10.79 million $ 3.27 million
Jun 24, 8 PM $ 0.215
+2.84%
$ 10.88 million $ 3.17 million
Jun 24, 7 PM $ 0.209
-0.02%
$ 10.58 million $ 2.88 million
Jun 24, 6 PM $ 0.209
+0.58%
$ 10.58 million $ 2.82 million
Jun 24, 5 PM $ 0.208
-0.53%
$ 10.52 million $ 2.77 million
Jun 24, 4 PM $ 0.209
-0.57%
$ 10.58 million $ 2.68 million
Jun 24, 3 PM $ 0.21
-1.03%
$ 10.64 million $ 2.63 million
Jun 24, 2 PM $ 0.212
-0.33%
$ 10.75 million $ 2.63 million
Jun 24, 1 PM $ 0.213
-0.62%
$ 10.78 million $ 2.61 million
Jun 24, 12 PM $ 0.214
-0.39%
$ 10.84 million $ 2.44 million
Jun 24, 11 AM $ 0.215
-0.14%
$ 10.89 million $ 2.38 million
Jun 24, 10 AM $ 0.215
+0.03%
$ 10.9 million $ 2.33 million
Jun 24, 9 AM $ 0.215
+0.75%
$ 10.9 million $ 2.21 million
Jun 24, 8 AM $ 0.213
+0.49%
$ 10.82 million $ 1.86 million
Jun 24, 7 AM $ 0.212
-0.20%
$ 10.76 million $ 2.05 million
Jun 24, 6 AM $ 0.213
+0.17%
$ 10.78 million $ 2.08 million
Jun 24, 5 AM $ 0.213
+0.12%
$ 10.77 million $ 2.2 million
Jun 24, 4 AM $ 0.212
-0.09%
$ 10.75 million $ 2.21 million