Radicle Historical Data

RAD Page 25
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.222
+0.01%
$ 10.74 million $ 3.53 million
12:25 PM $ 0.222
-0.05%
$ 10.74 million $ 3.52 million
12:24 PM $ 0.223
-0.05%
$ 10.76 million $ 3.52 million
12:23 PM $ 0.223
+0.00%
$ 10.76 million $ 3.52 million
12:22 PM $ 0.223
-0.01%
$ 10.76 million $ 3.52 million
12:21 PM $ 0.223
+0.00%
$ 10.76 million $ 3.51 million
12:20 PM $ 0.223
-0.02%
$ 10.76 million $ 3.51 million
12:19 PM $ 0.223
+0.11%
$ 10.76 million $ 3.51 million
12:18 PM $ 0.222
-0.01%
$ 10.76 million $ 3.51 million
12:17 PM $ 0.222
-0.06%
$ 10.76 million $ 3.5 million
12:16 PM $ 0.223
-0.03%
$ 10.76 million $ 3.49 million
12:15 PM $ 0.223
+0.06%
$ 10.76 million $ 3.49 million
12:14 PM $ 0.222
+0.00%
$ 10.75 million $ 3.49 million
12:13 PM $ 0.222
+0.01%
$ 10.75 million $ 3.49 million
12:12 PM $ 0.222
+0.06%
$ 10.75 million $ 3.49 million
12:11 PM $ 0.222
+0.01%
$ 10.75 million $ 3.49 million
12:10 PM $ 0.222
-0.11%
$ 10.75 million $ 3.48 million
12:09 PM $ 0.223
+0.00%
$ 10.76 million $ 3.48 million
12:08 PM $ 0.223
+0.00%
$ 10.76 million $ 3.48 million
12:07 PM $ 0.221
-0.40%
$ 10.76 million $ 3.48 million
12:06 PM $ 0.222
-0.08%
$ 10.76 million $ 3.47 million
12:05 PM $ 0.223
+0.14%
$ 10.76 million $ 3.47 million
12:04 PM $ 0.222
-0.03%
$ 10.74 million $ 3.46 million
12:03 PM $ 0.222
-0.01%
$ 10.74 million $ 3.46 million
12:02 PM $ 0.222
-0.07%
$ 10.74 million $ 3.46 million
12:01 PM $ 0.222
+0.08%
$ 10.74 million $ 3.45 million
12:00 PM $ 0.222
-0.12%
$ 10.74 million $ 3.45 million
11:59 AM $ 0.223
-0.11%
$ 10.76 million $ 3.45 million
11:58 AM $ 0.223
-0.01%
$ 10.76 million $ 3.45 million
11:57 AM $ 0.223
+0.00%
$ 10.76 million $ 3.45 million
11:56 AM $ 0.223
+0.01%
$ 10.76 million $ 3.45 million
11:55 AM $ 0.223
+0.00%
$ 10.76 million $ 3.45 million
11:54 AM $ 0.223
-0.04%
$ 10.76 million $ 3.45 million
11:53 AM $ 0.223
+0.00%
$ 10.76 million $ 3.44 million
11:52 AM $ 0.223
-0.01%
$ 10.76 million $ 3.44 million
11:51 AM $ 0.223
+0.07%
$ 10.76 million $ 3.44 million
11:50 AM $ 0.223
+0.05%
$ 10.76 million $ 3.43 million
11:49 AM $ 0.222
-0.07%
$ 10.75 million $ 3.44 million
11:48 AM $ 0.223
+0.08%
$ 10.75 million $ 3.44 million
11:47 AM $ 0.223
+0.00%
$ 10.75 million $ 3.44 million
11:46 AM $ 0.223
+0.00%
$ 10.75 million $ 3.43 million
11:45 AM $ 0.223
+0.00%
$ 10.75 million $ 3.43 million
11:44 AM $ 0.223
+0.04%
$ 10.76 million $ 3.43 million
11:43 AM $ 0.223
-0.08%
$ 10.76 million $ 3.43 million
11:42 AM $ 0.223
+0.00%
$ 10.76 million $ 3.43 million
11:41 AM $ 0.223
+0.08%
$ 10.76 million $ 3.43 million
11:40 AM $ 0.223
+0.01%
$ 10.76 million $ 3.42 million
11:39 AM $ 0.223
+0.02%
$ 10.76 million $ 3.42 million
11:38 AM $ 0.222
+0.00%
$ 10.76 million $ 3.42 million
11:37 AM $ 0.222
-0.07%
$ 10.76 million $ 3.42 million