Radicle Historical Data

RAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.212
-0.09%
$ 10.75 million $ 2.21 million
Jun 24, 3 AM $ 0.212
-0.14%
$ 10.76 million $ 2.22 million
Jun 24, 2 AM $ 0.213
+0.08%
$ 10.78 million $ 2.24 million
Jun 24, 1 AM $ 0.213
-0.29%
$ 10.77 million $ 2.24 million
Jun 24, 12 AM $ 0.213
+0.18%
$ 10.8 million $ 2.26 million
Jun 23, 11 PM $ 0.213
-0.19%
$ 10.78 million $ 2.29 million
Jun 23, 10 PM $ 0.213
+0.35%
$ 10.8 million $ 2.34 million
Jun 23, 9 PM $ 0.213
+0.18%
$ 10.77 million $ 2.36 million
Jun 23, 8 PM $ 0.212
-0.16%
$ 10.75 million $ 2.42 million
Jun 23, 7 PM $ 0.212
-0.13%
$ 10.76 million $ 2.46 million
Jun 23, 6 PM $ 0.213
+1.35%
$ 10.78 million $ 2.53 million
Jun 23, 5 PM $ 0.21
-0.64%
$ 10.63 million $ 2.51 million
Jun 23, 4 PM $ 0.211
-0.37%
$ 10.7 million $ 2.45 million
Jun 23, 3 PM $ 0.212
-0.50%
$ 10.74 million $ 2.47 million
Jun 23, 2 PM $ 0.213
-0.10%
$ 10.8 million $ 2.45 million
Jun 23, 1 PM $ 0.213
+0.23%
$ 10.81 million $ 2.45 million
Jun 23, 12 PM $ 0.213
+0.06%
$ 10.78 million $ 2.5 million
Jun 23, 11 AM $ 0.213
+0.83%
$ 10.78 million $ 2.61 million
Jun 23, 10 AM $ 0.211
+0.10%
$ 10.69 million $ 2.54 million
Jun 23, 9 AM $ 0.211
-0.30%
$ 10.68 million $ 2.53 million
Jun 23, 8 AM $ 0.211
-1.15%
$ 10.71 million $ 2.45 million
Jun 23, 7 AM $ 0.214
-0.16%
$ 10.84 million $ 2.26 million
Jun 23, 6 AM $ 0.214
-0.97%
$ 10.85 million $ 2.25 million
Jun 23, 5 AM $ 0.216
-0.43%
$ 10.96 million $ 2.09 million
Jun 23, 4 AM $ 0.217
-0.21%
$ 11.01 million $ 2.08 million
Jun 23, 3 AM $ 0.218
-0.21%
$ 11.03 million $ 2.06 million
Jun 23, 2 AM $ 0.218
+0.68%
$ 11.05 million $ 2.06 million
Jun 23, 1 AM $ 0.217
-0.15%
$ 10.98 million $ 2.07 million
Jun 23, 12 AM $ 0.217
+0.05%
$ 11 million $ 2.12 million
Jun 22, 11 PM $ 0.217
-0.17%
$ 10.99 million $ 2.12 million
Jun 22, 10 PM $ 0.217
-0.52%
$ 11.01 million $ 2.21 million
Jun 22, 9 PM $ 0.218
+0.01%
$ 11.06 million $ 2.25 million
Jun 22, 8 PM $ 0.218
-0.55%
$ 11.06 million $ 2.36 million
Jun 22, 7 PM $ 0.22
-0.15%
$ 11.13 million $ 2.36 million
Jun 22, 6 PM $ 0.22
-0.28%
$ 11.14 million $ 2.28 million
Jun 22, 5 PM $ 0.221
-0.21%
$ 11.17 million $ 2.31 million
Jun 22, 4 PM $ 0.221
-0.16%
$ 11.2 million $ 2.31 million
Jun 22, 3 PM $ 0.221
-0.06%
$ 11.21 million $ 2.37 million
Jun 22, 2 PM $ 0.221
-0.31%
$ 11.22 million $ 2.55 million
Jun 22, 1 PM $ 0.222
+0.10%
$ 11.25 million $ 2.6 million
Jun 22, 12 PM $ 0.222
+0.03%
$ 11.24 million $ 2.53 million
Jun 22, 11 AM $ 0.222
+0.38%
$ 11.24 million $ 2.43 million
Jun 22, 10 AM $ 0.221
-0.50%
$ 11.2 million $ 2.36 million
Jun 22, 9 AM $ 0.222
-0.01%
$ 11.25 million $ 2.33 million
Jun 22, 8 AM $ 0.222
+0.49%
$ 11.26 million $ 2.31 million
Jun 22, 7 AM $ 0.221
+0.02%
$ 11.2 million $ 2.26 million
Jun 22, 6 AM $ 0.221
+0.03%
$ 11.2 million $ 2.26 million
Jun 22, 5 AM $ 0.221
+0.19%
$ 11.19 million $ 2.35 million
Jun 22, 4 AM $ 0.221
-0.06%
$ 11.17 million $ 2.34 million
Jun 22, 3 AM $ 0.221
-0.34%
$ 11.18 million $ 2.35 million