Radicle Historical Data

RAD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.246
+0.71%
$ 11.94 million $ 1.74 million
Feb 18, 1 AM $ 0.245
-0.19%
$ 11.85 million $ 1.74 million
Feb 18, 12 AM $ 0.245
-0.06%
$ 11.88 million $ 1.73 million
Feb 17, 11 PM $ 0.245
+0.12%
$ 11.88 million $ 1.81 million
Feb 17, 10 PM $ 0.245
+0.17%
$ 11.87 million $ 1.83 million
Feb 17, 9 PM $ 0.244
+0.46%
$ 11.85 million $ 1.85 million
Feb 17, 8 PM $ 0.243
-0.55%
$ 11.8 million $ 1.92 million
Feb 17, 7 PM $ 0.245
-0.03%
$ 11.86 million $ 2.06 million
Feb 17, 6 PM $ 0.245
+0.63%
$ 11.86 million $ 2.76 million
Feb 17, 5 PM $ 0.243
-0.58%
$ 11.79 million $ 2.81 million
Feb 17, 4 PM $ 0.245
+0.44%
$ 11.86 million $ 2.88 million
Feb 17, 3 PM $ 0.244
+0.75%
$ 11.81 million $ 3.05 million
Feb 17, 2 PM $ 0.242
-1.04%
$ 11.72 million $ 3.68 million
Feb 17, 1 PM $ 0.244
+0.44%
$ 11.83 million $ 4.01 million
Feb 17, 12 PM $ 0.243
+0.04%
$ 11.79 million $ 6.55 million
Feb 17, 11 AM $ 0.243
-0.45%
$ 11.78 million $ 6.63 million
Feb 17, 10 AM $ 0.244
-0.13%
$ 11.84 million $ 6.66 million
Feb 17, 9 AM $ 0.245
+0.20%
$ 11.85 million $ 6.72 million
Feb 17, 8 AM $ 0.244
-0.85%
$ 11.83 million $ 6.77 million
Feb 17, 7 AM $ 0.246
+0.14%
$ 11.93 million $ 6.86 million
Feb 17, 6 AM $ 0.246
+0.11%
$ 11.92 million $ 6.92 million
Feb 17, 5 AM $ 0.246
+0.10%
$ 11.9 million $ 7.04 million
Feb 17, 4 AM $ 0.245
-0.13%
$ 11.89 million $ 7.05 million
Feb 17, 3 AM $ 0.246
+0.12%
$ 11.91 million $ 7.1 million
Feb 17, 2 AM $ 0.245
-0.05%
$ 11.89 million $ 7.23 million
Feb 17, 1 AM $ 0.245
-0.07%
$ 11.9 million $ 7.21 million
Feb 17, 12 AM $ 0.246
+0.00%
$ 11.91 million $ 7.23 million
Feb 16, 11 PM $ 0.246
-0.36%
$ 11.91 million $ 7.17 million
Feb 16, 10 PM $ 0.247
+0.31%
$ 11.95 million $ 7.18 million
Feb 16, 9 PM $ 0.246
+0.60%
$ 11.91 million $ 7.19 million
Feb 16, 8 PM $ 0.244
-0.52%
$ 11.85 million $ 7.21 million
Feb 16, 7 PM $ 0.246
+1.27%
$ 12.19 million $ 7.13 million
Feb 16, 6 PM $ 0.242
+0.01%
$ 12.05 million $ 6.59 million
Feb 16, 5 PM $ 0.242
+0.00%
$ 12.04 million $ 7.07 million
Feb 16, 4 PM $ 0.242
-0.52%
$ 12.04 million $ 7.54 million
Feb 16, 3 PM $ 0.244
-0.78%
$ 12.1 million $ 8.03 million
Feb 16, 2 PM $ 0.246
-0.84%
$ 12.2 million $ 9.7 million
Feb 16, 1 PM $ 0.248
+0.84%
$ 12.3 million $ 14.04 million
Feb 16, 12 PM $ 0.246
+0.70%
$ 12.2 million $ 12.13 million
Feb 16, 11 AM $ 0.244
+0.00%
$ 12.11 million $ 12.2 million
Feb 16, 10 AM $ 0.244
-0.02%
$ 12.11 million $ 12.14 million
Feb 16, 9 AM $ 0.244
+0.35%
$ 12.12 million $ 11.94 million
Feb 16, 8 AM $ 0.243
+0.26%
$ 12.07 million $ 11.9 million
Feb 16, 7 AM $ 0.243
-0.32%
$ 12.04 million $ 11.77 million
Feb 16, 6 AM $ 0.243
+1.50%
$ 12.08 million $ 11.75 million
Feb 16, 5 AM $ 0.24
+0.32%
$ 11.9 million $ 11.61 million
Feb 16, 4 AM $ 0.239
-0.04%
$ 11.86 million $ 11.6 million
Feb 16, 3 AM $ 0.239
-0.59%
$ 11.86 million $ 11.22 million
Feb 16, 2 AM $ 0.24
-0.42%
$ 11.94 million $ 11.12 million
Feb 16, 1 AM $ 0.241
-0.01%
$ 11.99 million $ 11.31 million