Radicle Historical Data

RAD Page 26
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.23
+0.00%
$ 10.85 million $ 7.59 million
10:34 AM $ 0.23
+0.00%
$ 10.86 million $ 7.59 million
10:33 AM $ 0.23
+0.05%
$ 10.86 million $ 7.59 million
10:32 AM $ 0.229
-0.17%
$ 10.86 million $ 7.59 million
10:31 AM $ 0.23
+0.08%
$ 10.86 million $ 7.59 million
10:30 AM $ 0.23
-0.09%
$ 10.86 million $ 7.58 million
10:29 AM $ 0.23
-0.09%
$ 10.88 million $ 7.58 million
10:28 AM $ 0.23
-0.02%
$ 10.88 million $ 7.58 million
10:27 AM $ 0.23
-0.01%
$ 10.88 million $ 7.59 million
10:26 AM $ 0.23
-0.02%
$ 10.88 million $ 7.57 million
10:25 AM $ 0.23
+0.04%
$ 10.88 million $ 7.56 million
10:24 AM $ 0.23
+0.01%
$ 10.89 million $ 7.56 million
10:23 AM $ 0.23
-0.04%
$ 10.89 million $ 7.56 million
10:22 AM $ 0.23
+0.07%
$ 10.89 million $ 7.56 million
10:21 AM $ 0.23
+0.12%
$ 10.89 million $ 7.55 million
10:20 AM $ 0.23
+0.01%
$ 10.89 million $ 7.55 million
10:19 AM $ 0.23
+0.00%
$ 10.88 million $ 7.55 million
10:18 AM $ 0.23
+0.04%
$ 10.88 million $ 7.55 million
10:17 AM $ 0.23
+0.00%
$ 10.88 million $ 7.55 million
10:16 AM $ 0.23
+0.10%
$ 10.88 million $ 7.54 million
10:15 AM $ 0.23
-0.05%
$ 10.88 million $ 7.54 million
10:14 AM $ 0.23
+0.00%
$ 10.87 million $ 7.54 million
10:13 AM $ 0.23
+0.10%
$ 10.87 million $ 7.54 million
10:12 AM $ 0.23
-0.05%
$ 10.87 million $ 7.54 million
10:11 AM $ 0.23
+0.10%
$ 10.87 million $ 7.55 million
10:10 AM $ 0.229
-0.12%
$ 10.87 million $ 7.55 million
10:09 AM $ 0.23
+0.10%
$ 10.87 million $ 7.56 million
10:08 AM $ 0.229
-0.05%
$ 10.87 million $ 7.56 million
10:07 AM $ 0.23
-0.04%
$ 10.87 million $ 7.56 million
10:06 AM $ 0.23
+0.00%
$ 10.87 million $ 7.54 million
10:05 AM $ 0.23
-0.13%
$ 10.87 million $ 7.54 million
10:04 AM $ 0.23
+0.00%
$ 10.88 million $ 7.54 million
10:03 AM $ 0.23
-0.04%
$ 10.88 million $ 7.54 million
10:02 AM $ 0.23
-0.11%
$ 10.88 million $ 7.54 million
10:01 AM $ 0.23
+0.01%
$ 10.88 million $ 7.54 million
10:00 AM $ 0.23
-0.02%
$ 10.88 million $ 7.54 million
9:59 AM $ 0.23
-0.07%
$ 10.89 million $ 7.57 million
9:58 AM $ 0.23
+0.03%
$ 10.89 million $ 7.57 million
9:57 AM $ 0.23
+0.08%
$ 10.89 million $ 7.58 million
9:56 AM $ 0.23
-0.10%
$ 10.89 million $ 7.59 million
9:55 AM $ 0.23
-0.05%
$ 10.89 million $ 7.6 million
9:54 AM $ 0.23
+0.11%
$ 10.9 million $ 7.6 million
9:53 AM $ 0.23
-0.10%
$ 10.9 million $ 7.6 million
9:52 AM $ 0.23
-0.13%
$ 10.9 million $ 7.6 million
9:51 AM $ 0.231
+0.00%
$ 10.9 million $ 7.57 million
9:50 AM $ 0.231
+0.03%
$ 10.9 million $ 7.57 million
9:49 AM $ 0.231
+0.00%
$ 10.91 million $ 7.57 million
9:48 AM $ 0.231
-0.05%
$ 10.91 million $ 7.57 million
9:47 AM $ 0.231
+0.08%
$ 10.91 million $ 7.57 million
9:46 AM $ 0.231
+0.13%
$ 10.91 million $ 7.56 million