Radicle Historical Data

RAD Page 26
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.223
-0.01%
$ 10.78 million $ 3.01 million
1:28 PM $ 0.223
-0.07%
$ 10.78 million $ 3.08 million
1:27 PM $ 0.223
-0.01%
$ 10.78 million $ 3.09 million
1:26 PM $ 0.223
+0.01%
$ 10.78 million $ 3.16 million
1:25 PM $ 0.223
-0.04%
$ 10.78 million $ 3.24 million
1:24 PM $ 0.223
-0.05%
$ 10.79 million $ 3.34 million
1:23 PM $ 0.223
+0.01%
$ 10.79 million $ 3.4 million
1:22 PM $ 0.223
-0.02%
$ 10.79 million $ 3.42 million
1:21 PM $ 0.223
-0.01%
$ 10.79 million $ 3.45 million
1:20 PM $ 0.223
+0.06%
$ 10.79 million $ 3.45 million
1:19 PM $ 0.223
+0.02%
$ 10.79 million $ 3.52 million
1:18 PM $ 0.223
-0.02%
$ 10.79 million $ 3.56 million
1:17 PM $ 0.223
-0.02%
$ 10.79 million $ 3.58 million
1:16 PM $ 0.223
+0.07%
$ 10.79 million $ 3.6 million
1:15 PM $ 0.223
-0.05%
$ 10.79 million $ 3.59 million
1:14 PM $ 0.223
-0.08%
$ 10.79 million $ 3.6 million
1:13 PM $ 0.223
+0.00%
$ 10.79 million $ 3.61 million
1:12 PM $ 0.223
+0.01%
$ 10.79 million $ 3.61 million
1:11 PM $ 0.223
-0.01%
$ 10.79 million $ 3.6 million
1:10 PM $ 0.223
+0.06%
$ 10.79 million $ 3.6 million
1:09 PM $ 0.223
+0.01%
$ 10.79 million $ 3.6 million
1:08 PM $ 0.223
+0.00%
$ 10.79 million $ 3.6 million
1:07 PM $ 0.223
-0.01%
$ 10.79 million $ 3.6 million
1:06 PM $ 0.223
+0.00%
$ 10.79 million $ 3.59 million
1:05 PM $ 0.223
+0.02%
$ 10.79 million $ 3.6 million
1:04 PM $ 0.223
+0.01%
$ 10.79 million $ 3.6 million
1:03 PM $ 0.223
+0.00%
$ 10.79 million $ 3.6 million
1:02 PM $ 0.223
+0.00%
$ 10.79 million $ 3.6 million
1:01 PM $ 0.223
+0.00%
$ 10.79 million $ 3.59 million
1:00 PM $ 0.223
-0.04%
$ 10.79 million $ 3.59 million
12:59 PM $ 0.223
-0.04%
$ 10.8 million $ 3.59 million
12:58 PM $ 0.223
-0.01%
$ 10.8 million $ 3.6 million
12:57 PM $ 0.223
-0.08%
$ 10.8 million $ 3.6 million
12:56 PM $ 0.223
+0.08%
$ 10.8 million $ 3.6 million
12:55 PM $ 0.223
+0.02%
$ 10.8 million $ 3.59 million
12:54 PM $ 0.223
+0.03%
$ 10.79 million $ 3.59 million
12:53 PM $ 0.223
-0.01%
$ 10.79 million $ 3.59 million
12:52 PM $ 0.223
+0.00%
$ 10.79 million $ 3.59 million
12:51 PM $ 0.223
-0.01%
$ 10.79 million $ 3.58 million
12:50 PM $ 0.223
+0.05%
$ 10.79 million $ 3.58 million
12:49 PM $ 0.223
-0.04%
$ 10.79 million $ 3.58 million
12:48 PM $ 0.223
+0.01%
$ 10.79 million $ 3.58 million
12:47 PM $ 0.223
+0.01%
$ 10.79 million $ 3.58 million
12:46 PM $ 0.223
+0.00%
$ 10.79 million $ 3.57 million
12:45 PM $ 0.223
+0.00%
$ 10.79 million $ 3.56 million
12:44 PM $ 0.223
+0.15%
$ 10.79 million $ 3.55 million
12:43 PM $ 0.223
+0.10%
$ 10.79 million $ 3.55 million
12:42 PM $ 0.223
-0.01%
$ 10.79 million $ 3.55 million
12:41 PM $ 0.223
+0.06%
$ 10.79 million $ 3.55 million
12:40 PM $ 0.222
+0.06%
$ 10.79 million $ 3.54 million