Radicle Historical Data

RAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.221
-0.40%
$ 11.22 million $ 2.33 million
Jun 22, 1 AM $ 0.222
+0.45%
$ 11.26 million $ 2.36 million
Jun 22, 12 AM $ 0.221
+1.30%
$ 11.21 million $ 2.3 million
Jun 21, 11 PM $ 0.218
-1.66%
$ 11.07 million $ 2.25 million
Jun 21, 10 PM $ 0.222
+0.81%
$ 11.25 million $ 2.25 million
Jun 21, 9 PM $ 0.22
-0.87%
$ 11.16 million $ 2.15 million
Jun 21, 8 PM $ 0.222
-0.89%
$ 11.26 million $ 1.99 million
Jun 21, 7 PM $ 0.224
+0.37%
$ 11.36 million $ 1.96 million
Jun 21, 6 PM $ 0.223
+0.37%
$ 11.32 million $ 1.95 million
Jun 21, 5 PM $ 0.223
+0.06%
$ 11.28 million $ 1.92 million
Jun 21, 4 PM $ 0.222
-0.48%
$ 11.27 million $ 1.89 million
Jun 21, 3 PM $ 0.224
+0.49%
$ 11.33 million $ 1.78 million
Jun 21, 2 PM $ 0.222
+0.51%
$ 11.27 million $ 1.7 million
Jun 21, 1 PM $ 0.221
+0.06%
$ 11.21 million $ 1.73 million
Jun 21, 12 PM $ 0.221
-0.01%
$ 11.21 million $ 1.88 million
Jun 21, 11 AM $ 0.221
-0.19%
$ 11.21 million $ 1.93 million
Jun 21, 10 AM $ 0.222
+0.21%
$ 11.23 million $ 1.99 million
Jun 21, 9 AM $ 0.221
+0.04%
$ 11.2 million $ 2.14 million
Jun 21, 8 AM $ 0.221
-0.20%
$ 11.2 million $ 2.75 million
Jun 21, 7 AM $ 0.221
+0.59%
$ 11.22 million $ 3.17 million
Jun 21, 6 AM $ 0.22
+0.01%
$ 11.16 million $ 3.13 million
Jun 21, 5 AM $ 0.22
-0.02%
$ 11.16 million $ 3.03 million
Jun 21, 4 AM $ 0.22
+0.05%
$ 11.17 million $ 3.07 million
Jun 21, 3 AM $ 0.22
+0.01%
$ 11.16 million $ 3.05 million
Jun 21, 2 AM $ 0.22
-0.06%
$ 11.16 million $ 3.04 million
Jun 21, 1 AM $ 0.22
+0.05%
$ 11.16 million $ 3.03 million
Jun 21, 12 AM $ 0.22
+0.08%
$ 11.16 million $ 3.02 million
Jun 20, 11 PM $ 0.22
-0.18%
$ 11.15 million $ 3.03 million
Jun 20, 10 PM $ 0.22
+0.04%
$ 11.17 million $ 2.88 million
Jun 20, 9 PM $ 0.22
+0.07%
$ 11.17 million $ 2.86 million
Jun 20, 8 PM $ 0.22
-0.95%
$ 11.16 million $ 2.9 million
Jun 20, 7 PM $ 0.222
+0.03%
$ 11.27 million $ 2.87 million
Jun 20, 6 PM $ 0.222
+0.86%
$ 11.26 million $ 2.91 million
Jun 20, 5 PM $ 0.22
+0.02%
$ 11.17 million $ 2.89 million
Jun 20, 4 PM $ 0.22
-0.39%
$ 11.16 million $ 2.92 million
Jun 20, 3 PM $ 0.221
+0.91%
$ 11.21 million $ 2.95 million
Jun 20, 2 PM $ 0.219
-0.53%
$ 11.11 million $ 2.85 million
Jun 20, 1 PM $ 0.221
-0.28%
$ 11.17 million $ 2.74 million
Jun 20, 12 PM $ 0.221
+0.01%
$ 11.2 million $ 2.68 million
Jun 20, 11 AM $ 0.221
+0.35%
$ 11.2 million $ 2.69 million
Jun 20, 10 AM $ 0.22
-0.83%
$ 11.16 million $ 2.67 million
Jun 20, 9 AM $ 0.222
+1.21%
$ 11.26 million $ 2.55 million
Jun 20, 8 AM $ 0.22
+0.55%
$ 11.12 million $ 2.02 million
Jun 20, 7 AM $ 0.218
-0.18%
$ 11.06 million $ 1.61 million
Jun 20, 6 AM $ 0.219
-0.01%
$ 11.08 million $ 1.6 million
Jun 20, 5 AM $ 0.219
+0.02%
$ 11.08 million $ 1.62 million
Jun 20, 4 AM $ 0.219
-0.06%
$ 11.08 million $ 1.63 million
Jun 20, 3 AM $ 0.219
+0.01%
$ 11.09 million $ 1.65 million
Jun 20, 2 AM $ 0.219
-0.03%
$ 11.08 million $ 1.72 million
Jun 20, 1 AM $ 0.219
+0.16%
$ 11.09 million $ 1.68 million