Radicle Historical Data

RAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.24
-0.42%
$ 11.94 million $ 11.12 million
Feb 16, 1 AM $ 0.241
-0.01%
$ 11.99 million $ 11.31 million
Feb 16, 12 AM $ 0.242
+0.06%
$ 11.99 million $ 11.31 million
Feb 15, 11 PM $ 0.241
+0.69%
$ 11.98 million $ 11.27 million
Feb 15, 10 PM $ 0.24
-0.40%
$ 11.9 million $ 11.25 million
Feb 15, 9 PM $ 0.241
+0.49%
$ 11.94 million $ 11.23 million
Feb 15, 8 PM $ 0.239
-0.42%
$ 11.89 million $ 11.17 million
Feb 15, 7 PM $ 0.241
-0.17%
$ 11.94 million $ 11.14 million
Feb 15, 6 PM $ 0.241
+0.58%
$ 11.96 million $ 11.01 million
Feb 15, 5 PM $ 0.24
-1.75%
$ 11.89 million $ 10.49 million
Feb 15, 4 PM $ 0.244
-1.37%
$ 12.1 million $ 10.04 million
Feb 15, 3 PM $ 0.247
-3.44%
$ 12.26 million $ 9.85 million
Feb 15, 2 PM $ 0.256
+2.86%
$ 12.71 million $ 8.57 million
Feb 15, 1 PM $ 0.249
+2.21%
$ 12.36 million $ 3.76 million
Feb 15, 12 PM $ 0.243
-0.48%
$ 12.09 million $ 2.99 million
Feb 15, 11 AM $ 0.245
-0.31%
$ 12.15 million $ 2.97 million
Feb 15, 10 AM $ 0.245
-0.39%
$ 12.18 million $ 3.01 million
Feb 15, 9 AM $ 0.246
+0.27%
$ 12.24 million $ 2.99 million
Feb 15, 8 AM $ 0.246
-0.72%
$ 12.2 million $ 2.96 million
Feb 15, 7 AM $ 0.248
+0.08%
$ 12.29 million $ 3.03 million
Feb 15, 6 AM $ 0.247
+0.33%
$ 12.28 million $ 3.05 million
Feb 15, 5 AM $ 0.247
-0.10%
$ 12.24 million $ 3.11 million
Feb 15, 4 AM $ 0.247
+0.52%
$ 12.25 million $ 3.08 million
Feb 15, 3 AM $ 0.246
+0.06%
$ 12.2 million $ 3.07 million
Feb 15, 2 AM $ 0.246
+0.70%
$ 12.19 million $ 3.04 million
Feb 15, 1 AM $ 0.244
-0.17%
$ 12.1 million $ 2.87 million
Feb 15, 12 AM $ 0.244
-0.44%
$ 12.12 million $ 2.86 million
Feb 14, 11 PM $ 0.245
-0.34%
$ 12.18 million $ 2.92 million
Feb 14, 10 PM $ 0.246
+0.25%
$ 12.22 million $ 2.91 million
Feb 14, 9 PM $ 0.246
+0.40%
$ 12.19 million $ 2.96 million
Feb 14, 8 PM $ 0.245
+0.21%
$ 12.13 million $ 3.02 million
Feb 14, 7 PM $ 0.244
-0.50%
$ 12.12 million $ 3.11 million
Feb 14, 6 PM $ 0.245
-0.10%
$ 12.18 million $ 3.2 million
Feb 14, 5 PM $ 0.246
-0.20%
$ 12.19 million $ 3.39 million
Feb 14, 4 PM $ 0.246
+1.11%
$ 12.22 million $ 3.4 million
Feb 14, 3 PM $ 0.243
+0.45%
$ 12.08 million $ 2.98 million
Feb 14, 2 PM $ 0.242
-0.11%
$ 12.03 million $ 2.98 million
Feb 14, 1 PM $ 0.242
+0.35%
$ 12.04 million $ 3.09 million
Feb 14, 12 PM $ 0.242
-0.13%
$ 12 million $ 3.19 million
Feb 14, 11 AM $ 0.242
+1.11%
$ 12.01 million $ 3.14 million
Feb 14, 10 AM $ 0.239
-0.14%
$ 11.88 million $ 3.13 million
Feb 14, 9 AM $ 0.24
-0.38%
$ 11.89 million $ 3.54 million
Feb 14, 8 AM $ 0.241
-0.27%
$ 11.94 million $ 3.78 million
Feb 14, 7 AM $ 0.241
-0.05%
$ 11.98 million $ 4.58 million
Feb 14, 6 AM $ 0.241
+0.34%
$ 11.99 million $ 6.52 million
Feb 14, 5 AM $ 0.241
+0.09%
$ 11.94 million $ 11.55 million
Feb 14, 4 AM $ 0.24
+0.20%
$ 11.93 million $ 11.57 million
Feb 14, 3 AM $ 0.24
-0.18%
$ 11.91 million $ 11.55 million
Feb 14, 2 AM $ 0.24
-0.37%
$ 11.93 million $ 11.61 million
Feb 14, 1 AM $ 0.241
-0.10%
$ 11.97 million $ 11.62 million