Radicle Historical Data

RAD Page 27
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.223
+0.02%
$ 10.75 million $ 2.83 million
2:25 PM $ 0.223
-0.03%
$ 10.75 million $ 2.82 million
2:24 PM $ 0.223
+0.02%
$ 10.76 million $ 2.82 million
2:23 PM $ 0.223
+0.06%
$ 10.76 million $ 2.82 million
2:22 PM $ 0.222
-0.09%
$ 10.76 million $ 2.82 million
2:21 PM $ 0.223
+0.09%
$ 10.76 million $ 2.82 million
2:20 PM $ 0.222
+0.01%
$ 10.76 million $ 2.82 million
2:19 PM $ 0.222
+0.01%
$ 10.75 million $ 2.82 million
2:18 PM $ 0.222
+0.01%
$ 10.75 million $ 2.83 million
2:17 PM $ 0.222
+0.00%
$ 10.75 million $ 2.84 million
2:16 PM $ 0.222
-0.01%
$ 10.75 million $ 2.86 million
2:15 PM $ 0.222
-0.10%
$ 10.75 million $ 2.86 million
2:14 PM $ 0.223
+0.00%
$ 10.76 million $ 2.88 million
2:13 PM $ 0.223
-0.01%
$ 10.76 million $ 2.89 million
2:12 PM $ 0.223
-0.07%
$ 10.76 million $ 2.9 million
2:11 PM $ 0.223
+0.08%
$ 10.76 million $ 2.89 million
2:10 PM $ 0.223
-0.01%
$ 10.76 million $ 2.89 million
2:09 PM $ 0.223
-0.03%
$ 10.76 million $ 2.89 million
2:08 PM $ 0.223
+0.06%
$ 10.76 million $ 2.89 million
2:07 PM $ 0.223
+0.02%
$ 10.76 million $ 2.9 million
2:06 PM $ 0.223
+0.10%
$ 10.76 million $ 2.89 million
2:05 PM $ 0.222
+0.03%
$ 10.76 million $ 2.9 million
2:04 PM $ 0.222
-0.02%
$ 10.74 million $ 2.9 million
2:03 PM $ 0.222
-0.01%
$ 10.74 million $ 2.9 million
2:02 PM $ 0.222
+0.06%
$ 10.74 million $ 2.91 million
2:01 PM $ 0.222
-0.07%
$ 10.74 million $ 2.91 million
2:00 PM $ 0.222
-0.09%
$ 10.74 million $ 2.9 million
1:59 PM $ 0.222
-0.08%
$ 10.75 million $ 2.89 million
1:58 PM $ 0.223
-0.12%
$ 10.75 million $ 2.88 million
1:57 PM $ 0.223
+0.01%
$ 10.75 million $ 2.88 million
1:56 PM $ 0.223
+0.01%
$ 10.75 million $ 2.86 million
1:55 PM $ 0.223
-0.23%
$ 10.75 million $ 2.84 million
1:54 PM $ 0.223
+0.05%
$ 10.79 million $ 2.82 million
1:53 PM $ 0.223
-0.01%
$ 10.79 million $ 2.82 million
1:52 PM $ 0.223
+0.00%
$ 10.79 million $ 2.83 million
1:51 PM $ 0.223
+0.07%
$ 10.79 million $ 2.82 million
1:50 PM $ 0.223
-0.04%
$ 10.79 million $ 2.84 million
1:49 PM $ 0.223
-0.03%
$ 10.79 million $ 2.84 million
1:48 PM $ 0.223
+0.00%
$ 10.79 million $ 2.84 million
1:47 PM $ 0.223
-0.02%
$ 10.79 million $ 2.84 million
1:46 PM $ 0.223
+0.02%
$ 10.79 million $ 2.84 million
1:45 PM $ 0.223
+0.03%
$ 10.79 million $ 2.83 million
1:44 PM $ 0.223
+0.11%
$ 10.8 million $ 2.84 million
1:43 PM $ 0.223
-0.07%
$ 10.8 million $ 2.84 million
1:42 PM $ 0.223
-0.01%
$ 10.8 million $ 2.84 million
1:41 PM $ 0.223
+0.06%
$ 10.8 million $ 2.83 million
1:40 PM $ 0.223
-0.05%
$ 10.8 million $ 2.85 million
1:39 PM $ 0.223
-0.07%
$ 10.79 million $ 2.87 million
1:38 PM $ 0.223
-0.01%
$ 10.79 million $ 2.9 million
1:37 PM $ 0.223
+0.00%
$ 10.79 million $ 2.94 million