Radicle Historical Data

RAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.219
+0.16%
$ 11.09 million $ 1.68 million
Jun 20, 12 AM $ 0.218
+0.37%
$ 11.07 million $ 1.69 million
Jun 19, 11 PM $ 0.218
-0.09%
$ 11.03 million $ 1.66 million
Jun 19, 10 PM $ 0.218
+0.04%
$ 11.04 million $ 1.65 million
Jun 19, 9 PM $ 0.218
-0.01%
$ 11.03 million $ 1.65 million
Jun 19, 8 PM $ 0.218
+0.13%
$ 11.03 million $ 1.64 million
Jun 19, 7 PM $ 0.218
-0.31%
$ 11.02 million $ 1.63 million
Jun 19, 6 PM $ 0.218
+0.04%
$ 11.06 million $ 1.6 million
Jun 19, 5 PM $ 0.218
+0.27%
$ 11.05 million $ 1.71 million
Jun 19, 4 PM $ 0.218
+0.01%
$ 11.02 million $ 1.73 million
Jun 19, 3 PM $ 0.217
+0.01%
$ 11.02 million $ 1.72 million
Jun 19, 2 PM $ 0.217
+0.01%
$ 11.02 million $ 1.94 million
Jun 19, 1 PM $ 0.217
+0.87%
$ 11.02 million $ 2.02 million
Jun 19, 12 PM $ 0.216
-0.46%
$ 10.93 million $ 2.04 million
Jun 19, 11 AM $ 0.217
+0.34%
$ 10.98 million $ 1.97 million
Jun 19, 10 AM $ 0.216
-0.01%
$ 10.94 million $ 2.03 million
Jun 19, 9 AM $ 0.216
-0.03%
$ 10.94 million $ 2.04 million
Jun 19, 8 AM $ 0.216
+0.00%
$ 10.95 million $ 1.98 million
Jun 19, 7 AM $ 0.216
-0.06%
$ 10.95 million $ 1.95 million
Jun 19, 6 AM $ 0.216
+0.00%
$ 10.95 million $ 2.01 million
Jun 19, 5 AM $ 0.216
-0.19%
$ 10.96 million $ 1.99 million
Jun 19, 4 AM $ 0.217
-0.22%
$ 10.98 million $ 1.96 million
Jun 19, 3 AM $ 0.217
-0.11%
$ 11 million $ 2.06 million
Jun 19, 2 AM $ 0.217
+0.20%
$ 11.01 million $ 2.04 million
Jun 19, 1 AM $ 0.217
-0.08%
$ 10.99 million $ 2.06 million
Jun 19, 12 AM $ 0.217
+0.07%
$ 11 million $ 2.11 million
Jun 18, 11 PM $ 0.217
-0.33%
$ 10.99 million $ 2.32 million
Jun 18, 10 PM $ 0.218
+0.26%
$ 11.03 million $ 2.37 million
Jun 18, 9 PM $ 0.217
-0.11%
$ 11 million $ 2.47 million
Jun 18, 8 PM $ 0.217
+0.21%
$ 11.02 million $ 2.53 million
Jun 18, 7 PM $ 0.217
-0.17%
$ 10.99 million $ 2.59 million
Jun 18, 6 PM $ 0.217
+0.30%
$ 11.01 million $ 2.7 million
Jun 18, 5 PM $ 0.217
+1.10%
$ 10.98 million $ 2.71 million
Jun 18, 4 PM $ 0.214
+0.01%
$ 10.86 million $ 2.68 million
Jun 18, 3 PM $ 0.214
-2.79%
$ 10.87 million $ 2.76 million
Jun 18, 2 PM $ 0.221
+0.05%
$ 11.18 million $ 2.61 million
Jun 18, 1 PM $ 0.221
-0.39%
$ 11.17 million $ 2.58 million
Jun 18, 12 PM $ 0.221
+0.20%
$ 11.22 million $ 2.54 million
Jun 18, 11 AM $ 0.221
-0.04%
$ 11.19 million $ 2.59 million
Jun 18, 10 AM $ 0.221
-0.18%
$ 11.2 million $ 2.58 million
Jun 18, 9 AM $ 0.221
-0.03%
$ 11.22 million $ 2.67 million
Jun 18, 8 AM $ 0.221
+0.17%
$ 11.22 million $ 2.74 million
Jun 18, 7 AM $ 0.221
-0.03%
$ 11.2 million $ 2.84 million
Jun 18, 6 AM $ 0.221
-0.32%
$ 11.21 million $ 2.86 million
Jun 18, 5 AM $ 0.222
-0.13%
$ 11.24 million $ 2.92 million
Jun 18, 4 AM $ 0.222
-0.31%
$ 11.26 million $ 2.99 million
Jun 18, 3 AM $ 0.223
-0.33%
$ 11.29 million $ 2.94 million
Jun 18, 2 AM $ 0.224
+0.03%
$ 11.33 million $ 2.94 million
Jun 18, 1 AM $ 0.224
+0.29%
$ 11.33 million $ 2.97 million
Jun 18, 12 AM $ 0.223
-0.61%
$ 11.29 million $ 2.94 million