Radicle Historical Data

RAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.24
-0.37%
$ 11.93 million $ 11.61 million
Feb 14, 1 AM $ 0.241
-0.10%
$ 11.97 million $ 11.62 million
Feb 14, 12 AM $ 0.241
+0.53%
$ 11.99 million $ 11.63 million
Feb 13, 11 PM $ 0.24
-0.09%
$ 11.92 million $ 11.61 million
Feb 13, 10 PM $ 0.24
-0.29%
$ 11.93 million $ 11.58 million
Feb 13, 9 PM $ 0.241
+1.28%
$ 11.97 million $ 11.69 million
Feb 13, 8 PM $ 0.238
-0.52%
$ 11.82 million $ 11.54 million
Feb 13, 7 PM $ 0.239
-0.53%
$ 11.88 million $ 11.59 million
Feb 13, 6 PM $ 0.241
+0.88%
$ 11.94 million $ 11.61 million
Feb 13, 5 PM $ 0.238
+0.08%
$ 11.84 million $ 11.42 million
Feb 13, 4 PM $ 0.238
+0.50%
$ 11.83 million $ 11.36 million
Feb 13, 3 PM $ 0.237
+0.68%
$ 11.77 million $ 11.38 million
Feb 13, 2 PM $ 0.235
-0.25%
$ 11.69 million $ 11.76 million
Feb 13, 1 PM $ 0.236
+0.58%
$ 11.72 million $ 11.62 million
Feb 13, 12 PM $ 0.235
-0.38%
$ 11.65 million $ 11.53 million
Feb 13, 11 AM $ 0.236
+0.48%
$ 11.7 million $ 11.48 million
Feb 13, 10 AM $ 0.234
-1.34%
$ 11.64 million $ 11.48 million
Feb 13, 9 AM $ 0.238
-0.82%
$ 11.81 million $ 11.15 million
Feb 13, 8 AM $ 0.24
+0.17%
$ 11.89 million $ 10.95 million
Feb 13, 7 AM $ 0.239
-8.63%
$ 11.89 million $ 10.06 million
Feb 13, 6 AM $ 0.262
+9.56%
$ 13.01 million $ 8.2 million
Feb 13, 5 AM $ 0.239
-0.09%
$ 11.87 million $ 2.57 million
Feb 13, 4 AM $ 0.239
+0.08%
$ 11.88 million $ 2.58 million
Feb 13, 3 AM $ 0.239
-0.09%
$ 11.87 million $ 2.6 million
Feb 13, 2 AM $ 0.239
-0.25%
$ 11.89 million $ 2.55 million
Feb 13, 1 AM $ 0.24
+0.15%
$ 11.91 million $ 2.55 million
Feb 13, 12 AM $ 0.24
-0.21%
$ 11.9 million $ 2.54 million
Feb 12, 11 PM $ 0.24
+0.18%
$ 11.92 million $ 2.49 million
Feb 12, 10 PM $ 0.24
+1.02%
$ 11.9 million $ 2.51 million
Feb 12, 9 PM $ 0.237
+0.46%
$ 11.78 million $ 2.54 million
Feb 12, 8 PM $ 0.236
-0.97%
$ 11.73 million $ 2.58 million
Feb 12, 7 PM $ 0.239
+0.94%
$ 11.85 million $ 2.45 million
Feb 12, 6 PM $ 0.236
+1.13%
$ 11.73 million $ 2.3 million
Feb 12, 5 PM $ 0.234
+0.50%
$ 11.6 million $ 2.25 million
Feb 12, 4 PM $ 0.232
-1.24%
$ 11.54 million $ 2.22 million
Feb 12, 3 PM $ 0.235
-0.56%
$ 11.67 million $ 2.19 million
Feb 12, 2 PM $ 0.237
-0.69%
$ 11.75 million $ 2.28 million
Feb 12, 1 PM $ 0.238
-0.50%
$ 11.84 million $ 2.54 million
Feb 12, 12 PM $ 0.24
-0.39%
$ 11.89 million $ 2.56 million
Feb 12, 11 AM $ 0.24
+0.25%
$ 11.94 million $ 2.56 million
Feb 12, 10 AM $ 0.24
+0.41%
$ 11.91 million $ 2.55 million
Feb 12, 9 AM $ 0.239
+0.58%
$ 11.85 million $ 2.63 million
Feb 12, 8 AM $ 0.238
-0.34%
$ 11.8 million $ 2.63 million
Feb 12, 7 AM $ 0.238
+0.37%
$ 11.83 million $ 2.71 million
Feb 12, 6 AM $ 0.237
-0.19%
$ 11.79 million $ 2.9 million
Feb 12, 5 AM $ 0.238
-0.30%
$ 11.81 million $ 2.96 million
Feb 12, 4 AM $ 0.239
+0.43%
$ 11.83 million $ 2.94 million
Feb 12, 3 AM $ 0.238
+0.28%
$ 11.8 million $ 2.97 million
Feb 12, 2 AM $ 0.237
+0.39%
$ 11.76 million $ 3.01 million
Feb 12, 1 AM $ 0.236
+0.35%
$ 11.72 million $ 3 million