Radicle Historical Data

RAD Page 28
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.222
-0.07%
$ 10.75 million $ 2.78 million
2:55 PM $ 0.223
+0.02%
$ 10.75 million $ 2.78 million
2:54 PM $ 0.222
+0.03%
$ 10.76 million $ 2.79 million
2:53 PM $ 0.222
+0.00%
$ 10.76 million $ 2.8 million
2:52 PM $ 0.222
-0.07%
$ 10.76 million $ 2.81 million
2:51 PM $ 0.223
-0.01%
$ 10.76 million $ 2.8 million
2:50 PM $ 0.223
+0.06%
$ 10.76 million $ 2.8 million
2:49 PM $ 0.222
+0.01%
$ 10.75 million $ 2.8 million
2:48 PM $ 0.222
+0.01%
$ 10.75 million $ 2.81 million
2:47 PM $ 0.222
-0.01%
$ 10.75 million $ 2.81 million
2:46 PM $ 0.222
-0.01%
$ 10.75 million $ 2.81 million
2:45 PM $ 0.222
-0.02%
$ 10.75 million $ 2.81 million
2:44 PM $ 0.222
+0.05%
$ 10.76 million $ 2.83 million
2:43 PM $ 0.222
-0.07%
$ 10.76 million $ 2.85 million
2:42 PM $ 0.223
-0.01%
$ 10.76 million $ 2.85 million
2:41 PM $ 0.223
+0.00%
$ 10.76 million $ 2.84 million
2:40 PM $ 0.223
+0.04%
$ 10.76 million $ 2.85 million
2:39 PM $ 0.222
+0.00%
$ 10.76 million $ 2.85 million
2:38 PM $ 0.222
+0.02%
$ 10.76 million $ 2.85 million
2:37 PM $ 0.222
-0.02%
$ 10.76 million $ 2.85 million
2:36 PM $ 0.222
+0.00%
$ 10.76 million $ 2.85 million
2:35 PM $ 0.222
-0.02%
$ 10.76 million $ 2.85 million
2:34 PM $ 0.223
+0.00%
$ 10.76 million $ 2.85 million
2:33 PM $ 0.223
+0.56%
$ 10.76 million $ 2.85 million
2:32 PM $ 0.221
-0.56%
$ 10.76 million $ 2.85 million
2:31 PM $ 0.223
-0.01%
$ 10.76 million $ 2.84 million
2:30 PM $ 0.223
+0.08%
$ 10.76 million $ 2.84 million
2:29 PM $ 0.222
-0.01%
$ 10.75 million $ 2.84 million
2:28 PM $ 0.222
-0.08%
$ 10.75 million $ 2.84 million
2:27 PM $ 0.223
+0.01%
$ 10.75 million $ 2.84 million
2:26 PM $ 0.223
+0.02%
$ 10.75 million $ 2.83 million
2:25 PM $ 0.223
-0.03%
$ 10.75 million $ 2.82 million
2:24 PM $ 0.223
+0.02%
$ 10.76 million $ 2.82 million
2:23 PM $ 0.223
+0.06%
$ 10.76 million $ 2.82 million
2:22 PM $ 0.222
-0.09%
$ 10.76 million $ 2.82 million
2:21 PM $ 0.223
+0.09%
$ 10.76 million $ 2.82 million
2:20 PM $ 0.222
+0.01%
$ 10.76 million $ 2.82 million
2:19 PM $ 0.222
+0.01%
$ 10.75 million $ 2.82 million
2:18 PM $ 0.222
+0.01%
$ 10.75 million $ 2.83 million
2:17 PM $ 0.222
+0.00%
$ 10.75 million $ 2.84 million
2:16 PM $ 0.222
-0.01%
$ 10.75 million $ 2.86 million
2:15 PM $ 0.222
-0.10%
$ 10.75 million $ 2.86 million
2:14 PM $ 0.223
+0.00%
$ 10.76 million $ 2.88 million
2:13 PM $ 0.223
-0.01%
$ 10.76 million $ 2.89 million
2:12 PM $ 0.223
-0.07%
$ 10.76 million $ 2.9 million
2:11 PM $ 0.223
+0.08%
$ 10.76 million $ 2.89 million
2:10 PM $ 0.223
-0.01%
$ 10.76 million $ 2.89 million
2:09 PM $ 0.223
-0.03%
$ 10.76 million $ 2.89 million
2:08 PM $ 0.223
+0.06%
$ 10.76 million $ 2.89 million
2:07 PM $ 0.223
+0.02%
$ 10.76 million $ 2.9 million