Radicle Historical Data

RAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.223
-0.61%
$ 11.29 million $ 2.94 million
Jun 17, 11 PM $ 0.224
-0.39%
$ 11.36 million $ 2.79 million
Jun 17, 10 PM $ 0.225
+0.77%
$ 11.41 million $ 2.76 million
Jun 17, 9 PM $ 0.223
-0.96%
$ 11.32 million $ 2.76 million
Jun 17, 8 PM $ 0.226
-0.14%
$ 11.43 million $ 2.77 million
Jun 17, 7 PM $ 0.226
-0.47%
$ 11.45 million $ 2.7 million
Jun 17, 6 PM $ 0.227
-0.49%
$ 11.5 million $ 2.62 million
Jun 17, 5 PM $ 0.228
+0.14%
$ 11.56 million $ 2.6 million
Jun 17, 4 PM $ 0.228
-0.10%
$ 11.54 million $ 2.61 million
Jun 17, 3 PM $ 0.228
+0.58%
$ 11.55 million $ 2.6 million
Jun 17, 2 PM $ 0.227
-0.37%
$ 11.49 million $ 2.67 million
Jun 17, 1 PM $ 0.228
+0.30%
$ 11.53 million $ 2.79 million
Jun 17, 12 PM $ 0.227
+0.09%
$ 11.49 million $ 2.9 million
Jun 17, 11 AM $ 0.227
-0.08%
$ 11.48 million $ 2.93 million
Jun 17, 10 AM $ 0.227
-0.06%
$ 11.49 million $ 2.94 million
Jun 17, 9 AM $ 0.227
-0.33%
$ 11.5 million $ 2.9 million
Jun 17, 8 AM $ 0.227
+0.03%
$ 11.52 million $ 2.96 million
Jun 17, 7 AM $ 0.227
-0.69%
$ 11.52 million $ 2.98 million
Jun 17, 6 AM $ 0.229
-0.84%
$ 11.6 million $ 2.99 million
Jun 17, 5 AM $ 0.231
+0.75%
$ 11.7 million $ 3.08 million
Jun 17, 4 AM $ 0.229
+0.10%
$ 11.61 million $ 3.59 million
Jun 17, 3 AM $ 0.229
-0.34%
$ 11.6 million $ 3.58 million
Jun 17, 2 AM $ 0.23
+0.24%
$ 11.64 million $ 3.58 million
Jun 17, 1 AM $ 0.229
-0.32%
$ 11.61 million $ 3.59 million
Jun 17, 12 AM $ 0.23
+0.88%
$ 11.65 million $ 3.59 million
Jun 16, 11 PM $ 0.228
-0.46%
$ 11.55 million $ 3.61 million
Jun 16, 10 PM $ 0.229
-0.05%
$ 11.6 million $ 3.7 million
Jun 16, 9 PM $ 0.229
+0.44%
$ 11.61 million $ 3.63 million
Jun 16, 8 PM $ 0.228
+0.08%
$ 11.55 million $ 3.64 million
Jun 16, 7 PM $ 0.228
-0.16%
$ 11.54 million $ 3.71 million
Jun 16, 6 PM $ 0.228
+0.00%
$ 11.56 million $ 3.97 million
Jun 16, 5 PM $ 0.228
-0.18%
$ 11.56 million $ 4.13 million
Jun 16, 4 PM $ 0.229
+0.54%
$ 11.58 million $ 4.25 million
Jun 16, 3 PM $ 0.227
+0.86%
$ 11.52 million $ 4.29 million
Jun 16, 2 PM $ 0.225
-1.16%
$ 11.42 million $ 4.38 million
Jun 16, 1 PM $ 0.228
-0.60%
$ 11.56 million $ 4.29 million
Jun 16, 12 PM $ 0.229
-0.12%
$ 11.63 million $ 4.26 million
Jun 16, 11 AM $ 0.23
-0.68%
$ 11.64 million $ 4.27 million
Jun 16, 10 AM $ 0.231
-0.03%
$ 11.72 million $ 4.28 million
Jun 16, 9 AM $ 0.231
+0.57%
$ 11.72 million $ 4.25 million
Jun 16, 8 AM $ 0.23
+0.73%
$ 11.65 million $ 4.14 million
Jun 16, 7 AM $ 0.228
-0.37%
$ 11.57 million $ 4 million
Jun 16, 6 AM $ 0.229
+0.89%
$ 11.61 million $ 3.94 million
Jun 16, 5 AM $ 0.227
-0.02%
$ 11.51 million $ 3.8 million
Jun 16, 4 AM $ 0.227
+0.04%
$ 11.51 million $ 3.23 million
Jun 16, 3 AM $ 0.227
+0.04%
$ 11.51 million $ 3.19 million
Jun 16, 2 AM $ 0.227
-0.42%
$ 11.5 million $ 3.23 million
Jun 16, 1 AM $ 0.228
+0.03%
$ 11.55 million $ 3.24 million
Jun 16, 12 AM $ 0.228
+0.00%
$ 11.55 million $ 3.24 million
Jun 15, 11 PM $ 0.228
+0.78%
$ 11.55 million $ 3.21 million