Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.203
-0.02%
$9.73 million $2.37 million
Aug 3, 12 AM $0.203
-0.33%
$9.73 million $2.41 million
Aug 2, 11 PM $0.204
-0.09%
$9.76 million $2.43 million
Aug 2, 10 PM $0.204
+0.16%
$9.77 million $2.5 million
Aug 2, 9 PM $0.204
-0.07%
$9.76 million $2.53 million
Aug 2, 8 PM $0.204
+0.07%
$9.76 million $2.6 million
Aug 2, 7 PM $0.204
-0.27%
$9.76 million $2.64 million
Aug 2, 6 PM $0.205
+0.23%
$9.78 million $2.68 million
Aug 2, 5 PM $0.204
+0.00%
$9.76 million $2.68 million
Aug 2, 4 PM $0.204
+0.05%
$9.76 million $2.74 million
Aug 2, 3 PM $0.204
+0.03%
$9.76 million $2.81 million
Aug 2, 2 PM $0.204
+0.10%
$9.75 million $2.81 million
Aug 2, 1 PM $0.204
-0.01%
$9.74 million $2.92 million
Aug 2, 12 PM $0.204
+0.01%
$9.74 million $2.92 million
Aug 2, 11 AM $0.204
+0.00%
$9.74 million $2.86 million
Aug 2, 10 AM $0.204
-0.14%
$9.74 million $2.81 million
Aug 2, 9 AM $0.204
+0.31%
$9.76 million $2.82 million
Aug 2, 8 AM $0.203
-0.53%
$9.73 million $2.76 million
Aug 2, 7 AM $0.204
-0.03%
$9.78 million $2.73 million
Aug 2, 6 AM $0.205
-0.02%
$9.78 million $2.71 million
Aug 2, 5 AM $0.205
+0.42%
$9.78 million $2.68 million
Aug 2, 4 AM $0.204
-0.03%
$9.74 million $2.63 million
Aug 2, 3 AM $0.204
+0.06%
$9.75 million $2.66 million
Aug 2, 2 AM $0.204
+0.09%
$9.74 million $2.66 million
Aug 2, 1 AM $0.203
+0.10%
$9.73 million $2.72 million
Aug 2, 12 AM $0.203
+0.01%
$9.72 million $2.71 million
Aug 1, 11 PM $0.203
-0.40%
$9.72 million $2.7 million
Aug 1, 10 PM $0.204
+0.03%
$9.76 million $2.6 million
Aug 1, 9 PM $0.204
+0.03%
$9.76 million $2.55 million
Aug 1, 8 PM $0.204
+0.44%
$9.75 million $2.53 million
Aug 1, 7 PM $0.203
+0.12%
$9.71 million $2.52 million
Aug 1, 6 PM $0.203
+0.23%
$9.7 million $2.51 million
Aug 1, 5 PM $0.202
-0.58%
$9.68 million $2.6 million
Aug 1, 4 PM $0.204
+0.18%
$9.73 million $2.62 million
Aug 1, 3 PM $0.203
-0.16%
$9.72 million $2.63 million
Aug 1, 2 PM $0.203
-0.03%
$9.73 million $2.7 million
Aug 1, 1 PM $0.204
-0.22%
$9.74 million $2.6 million
Aug 1, 12 PM $0.204
-0.02%
$9.76 million $2.6 million
Aug 1, 11 AM $0.204
-0.16%
$9.76 million $2.7 million
Aug 1, 10 AM $0.204
-0.32%
$9.77 million $2.78 million
Aug 1, 9 AM $0.205
+0.00%
$9.8 million $2.75 million
Aug 1, 8 AM $0.205
-0.01%
$9.8 million $2.77 million
Aug 1, 7 AM $0.205
+0.04%
$9.81 million $2.81 million
Aug 1, 6 AM $0.205
-0.09%
$9.8 million $2.84 million
Aug 1, 5 AM $0.205
+0.16%
$9.81 million $2.83 million
Aug 1, 4 AM $0.205
+0.17%
$9.79 million $2.83 million
Aug 1, 3 AM $0.204
+0.02%
$9.78 million $2.85 million
Aug 1, 2 AM $0.204
-0.43%
$9.77 million $2.83 million
Aug 1, 1 AM $0.205
+0.19%
$9.82 million $2.88 million
Aug 1, 12 AM $0.205
+0.01%
$9.8 million $2.88 million