Radicle Historical Data

RAD Page 29
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.223
-0.03%
$ 10.78 million $ 2.7 million
3:33 PM $ 0.223
+0.01%
$ 10.78 million $ 2.7 million
3:32 PM $ 0.223
+0.06%
$ 10.78 million $ 2.71 million
3:31 PM $ 0.223
-0.07%
$ 10.78 million $ 2.71 million
3:30 PM $ 0.223
-0.01%
$ 10.78 million $ 2.71 million
3:29 PM $ 0.223
+0.00%
$ 10.78 million $ 2.71 million
3:28 PM $ 0.223
+0.00%
$ 10.78 million $ 2.71 million
3:27 PM $ 0.223
+0.00%
$ 10.78 million $ 2.7 million
3:26 PM $ 0.223
+0.01%
$ 10.78 million $ 2.69 million
3:25 PM $ 0.223
+0.02%
$ 10.78 million $ 2.69 million
3:24 PM $ 0.223
+0.02%
$ 10.78 million $ 2.69 million
3:23 PM $ 0.223
-0.01%
$ 10.78 million $ 2.69 million
3:22 PM $ 0.223
-0.01%
$ 10.78 million $ 2.69 million
3:21 PM $ 0.223
+0.07%
$ 10.78 million $ 2.68 million
3:20 PM $ 0.223
-0.01%
$ 10.78 million $ 2.68 million
3:19 PM $ 0.223
+0.01%
$ 10.77 million $ 2.7 million
3:18 PM $ 0.223
-0.08%
$ 10.77 million $ 2.7 million
3:17 PM $ 0.223
+0.00%
$ 10.77 million $ 2.7 million
3:16 PM $ 0.223
-0.01%
$ 10.77 million $ 2.69 million
3:15 PM $ 0.223
-0.09%
$ 10.77 million $ 2.7 million
3:14 PM $ 0.223
+0.00%
$ 10.79 million $ 2.72 million
3:13 PM $ 0.223
+0.01%
$ 10.79 million $ 2.74 million
3:12 PM $ 0.223
+0.01%
$ 10.79 million $ 2.74 million
3:11 PM $ 0.223
+0.07%
$ 10.79 million $ 2.75 million
3:10 PM $ 0.223
+0.05%
$ 10.79 million $ 2.79 million
3:09 PM $ 0.223
+0.08%
$ 10.78 million $ 2.79 million
3:08 PM $ 0.223
+0.22%
$ 10.78 million $ 2.79 million
3:07 PM $ 0.222
+0.07%
$ 10.78 million $ 2.8 million
3:06 PM $ 0.222
+0.01%
$ 10.78 million $ 2.78 million
3:05 PM $ 0.222
+0.10%
$ 10.78 million $ 2.79 million
3:04 PM $ 0.222
-0.17%
$ 10.72 million $ 2.79 million
3:03 PM $ 0.221
-0.53%
$ 10.72 million $ 2.79 million
3:02 PM $ 0.222
+0.00%
$ 10.72 million $ 2.79 million
3:01 PM $ 0.222
+0.08%
$ 10.72 million $ 2.79 million
3:00 PM $ 0.222
-0.10%
$ 10.72 million $ 2.78 million
2:59 PM $ 0.222
-0.03%
$ 10.75 million $ 2.78 million
2:58 PM $ 0.223
+0.00%
$ 10.75 million $ 2.78 million
2:57 PM $ 0.223
+0.06%
$ 10.75 million $ 2.78 million
2:56 PM $ 0.222
-0.07%
$ 10.75 million $ 2.78 million
2:55 PM $ 0.223
+0.02%
$ 10.75 million $ 2.78 million
2:54 PM $ 0.222
+0.03%
$ 10.76 million $ 2.79 million
2:53 PM $ 0.222
+0.00%
$ 10.76 million $ 2.8 million
2:52 PM $ 0.222
-0.07%
$ 10.76 million $ 2.81 million
2:51 PM $ 0.223
-0.01%
$ 10.76 million $ 2.8 million
2:50 PM $ 0.223
+0.06%
$ 10.76 million $ 2.8 million
2:49 PM $ 0.222
+0.01%
$ 10.75 million $ 2.8 million
2:48 PM $ 0.222
+0.01%
$ 10.75 million $ 2.81 million
2:47 PM $ 0.222
-0.01%
$ 10.75 million $ 2.81 million
2:46 PM $ 0.222
-0.01%
$ 10.75 million $ 2.81 million
2:45 PM $ 0.222
-0.02%
$ 10.75 million $ 2.81 million