Radicle Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.232
-0.49%
$ 11.26 million $ 4.17 million
Mar 4, 2026 $ 0.233
+1.88%
$ 11.32 million $ 2.37 million
Mar 3, 2026 $ 0.229
-1.51%
$ 11.11 million $ 4.86 million
Mar 2, 2026 $ 0.233
+2.17%
$ 11.28 million $ 2.54 million
Mar 1, 2026 $ 0.228
-2.82%
$ 11.04 million $ 2.27 million
Feb 28, 2026 $ 0.234
+0.46%
$ 11.36 million $ 2.95 million
Feb 27, 2026 $ 0.233
-1.27%
$ 11.31 million $ 7.48 million
Feb 26, 2026 $ 0.236
-1.06%
$ 11.45 million $ 3.97 million
Feb 25, 2026 $ 0.239
+2.77%
$ 11.57 million $ 2.43 million
Feb 24, 2026 $ 0.232
+0.33%
$ 11.26 million $ 3.21 million
Feb 23, 2026 $ 0.232
-4.08%
$ 11.22 million $ 2.42 million
Feb 22, 2026 $ 0.241
-1.61%
$ 11.7 million $ 1.83 million
Feb 21, 2026 $ 0.245
-0.85%
$ 11.89 million $ 2.06 million
Feb 20, 2026 $ 0.247
+1.77%
$ 11.99 million $ 1.98 million
Feb 19, 2026 $ 0.243
-1.49%
$ 11.8 million $ 2.8 million
Feb 18, 2026 $ 0.247
+0.68%
$ 11.94 million $ 5.39 million
Feb 17, 2026 $ 0.245
-0.19%
$ 11.88 million $ 1.81 million
Feb 16, 2026 $ 0.246
+1.78%
$ 11.91 million $ 7.17 million
Feb 15, 2026 $ 0.241
-1.61%
$ 11.98 million $ 11.27 million
Feb 14, 2026 $ 0.245
+2.14%
$ 12.18 million $ 2.92 million
Feb 13, 2026 $ 0.24
+0.01%
$ 11.92 million $ 11.61 million
Feb 12, 2026 $ 0.24
+2.83%
$ 11.92 million $ 2.49 million
Feb 11, 2026 $ 0.234
-0.46%
$ 11.61 million $ 3.03 million
Feb 10, 2026 $ 0.234
-0.30%
$ 11.64 million $ 5.57 million
Feb 9, 2026 $ 0.235
-2.32%
$ 11.67 million $ 2.99 million
Feb 8, 2026 $ 0.241
-3.27%
$ 11.95 million $ 2.42 million
Feb 7, 2026 $ 0.249
+0.99%
$ 12.36 million $ 5.72 million
Feb 6, 2026 $ 0.246
+8.52%
$ 12.24 million $ 5.52 million
Feb 5, 2026 $ 0.227
-8.22%
$ 11.27 million $ 13.12 million
Feb 4, 2026 $ 0.247
+0.87%
$ 12.28 million $ 8.18 million
Feb 3, 2026 $ 0.245
-4.41%
$ 12.18 million $ 13.42 million
Feb 2, 2026 $ 0.257
-2.51%
$ 12.73 million $ 5.61 million
Feb 1, 2026 $ 0.263
-16.63%
$ 12.79 million $ 25.62 million
Jan 31, 2026 $ 0.316
+20.16%
$ 15.34 million $ 70.32 million
Jan 30, 2026 $ 0.263
+0.60%
$ 12.76 million $ 2.1 million
Jan 29, 2026 $ 0.261
-5.04%
$ 12.7 million $ 2.15 million
Jan 28, 2026 $ 0.275
-1.24%
$ 13.36 million $ 1.66 million
Jan 27, 2026 $ 0.279
+1.78%
$ 13.53 million $ 3.75 million
Jan 26, 2026 $ 0.274
+2.28%
$ 13.29 million $ 1.73 million
Jan 25, 2026 $ 0.268
-6.59%
$ 13 million $ 2.36 million
Jan 24, 2026 $ 0.286
-1.03%
$ 13.9 million $ 1.58 million
Jan 23, 2026 $ 0.289
+0.08%
$ 14.05 million $ 1.53 million
Jan 22, 2026 $ 0.289
-2.06%
$ 14.02 million $ 1.53 million
Jan 21, 2026 $ 0.295
+1.60%
$ 14.35 million $ 2.18 million
Jan 20, 2026 $ 0.291
-2.35%
$ 14.11 million $ 5.08 million
Jan 19, 2026 $ 0.298
-2.48%
$ 14.45 million $ 4.33 million
Jan 18, 2026 $ 0.305
-3.11%
$ 14.82 million $ 4.96 million
Jan 17, 2026 $ 0.315
+2.01%
$ 15.29 million $ 6.3 million
Jan 16, 2026 $ 0.309
-0.19%
$ 14.99 million $ 3.54 million
Jan 15, 2026 $ 0.309
-0.01%
$ 15.02 million $ 8.6 million