Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.218
-0.74%
$11.07 million $2.25 million
Jun 20, 2026 $0.22
+1.11%
$11.15 million $3.03 million
Jun 19, 2026 $0.218
+0.31%
$11.03 million $1.66 million
Jun 18, 2026 $0.217
-3.25%
$10.99 million $2.32 million
Jun 17, 2026 $0.224
-1.58%
$11.36 million $2.79 million
Jun 16, 2026 $0.228
-0.03%
$11.55 million $3.61 million
Jun 15, 2026 $0.228
+1.94%
$11.55 million $3.21 million
Jun 14, 2026 $0.224
+0.35%
$11.33 million $2.94 million
Jun 13, 2026 $0.223
+1.42%
$11.3 million $2.91 million
Jun 12, 2026 $0.22
-0.96%
$11.13 million $3.25 million
Jun 11, 2026 $0.222
-2.12%
$11.24 million $4.86 million
Jun 10, 2026 $0.227
+8.55%
$11.48 million $14.67 million
Jun 9, 2026 $0.209
-3.09%
$10.58 million $4.24 million
Jun 8, 2026 $0.216
+1.45%
$10.92 million $12.54 million
Jun 7, 2026 $0.213
+1.95%
$10.77 million $4.65 million
Jun 6, 2026 $0.208
+0.43%
$10.56 million $4 million
Jun 5, 2026 $0.208
-5.43%
$10.52 million $5.31 million
Jun 4, 2026 $0.219
-6.02%
$11.12 million $12.23 million
Jun 3, 2026 $0.233
+0.02%
$11.83 million $15.67 million
Jun 2, 2026 $0.233
-7.45%
$11.83 million $5.12 million
Jun 1, 2026 $0.252
-0.02%
$12.78 million $4 million
May 31, 2026 $0.252
-3.53%
$12.76 million $12.46 million
May 30, 2026 $0.262
+0.14%
$13.24 million $3.38 million
May 29, 2026 $0.261
-0.40%
$13.24 million $3.75 million
May 28, 2026 $0.262
-6.99%
$13.2 million $6.02 million
May 27, 2026 $0.282
-3.94%
$14.28 million $3.83 million
May 26, 2026 $0.293
-0.92%
$14.86 million $5.8 million
May 25, 2026 $0.296
+1.96%
$15.01 million $5.33 million
May 24, 2026 $0.29
-2.15%
$14.7 million $5.08 million
May 23, 2026 $0.297
+3.47%
$15.03 million $17.98 million
May 22, 2026 $0.287
-3.60%
$14.54 million $6.67 million
May 21, 2026 $0.298
-1.94%
$15.07 million $8.05 million
May 20, 2026 $0.303
-2.39%
$15.37 million $11.61 million
May 19, 2026 $0.311
+10.75%
$15.76 million $35.95 million
May 18, 2026 $0.281
-5.37%
$14.22 million $9.13 million
May 17, 2026 $0.297
-2.78%
$14.27 million $11.85 million
May 16, 2026 $0.305
-4.58%
$14.68 million $13.94 million
May 15, 2026 $0.32
-0.57%
$15.39 million $52.48 million
May 14, 2026 $0.322
+11.21%
$15.48 million $47.87 million
May 13, 2026 $0.289
+1.17%
$13.92 million $27.9 million
May 12, 2026 $0.286
-15.18%
$13.76 million $51.87 million
May 11, 2026 $0.337
+32.02%
$16.22 million $58.48 million
May 10, 2026 $0.255
-0.76%
$12.28 million $3.27 million
May 9, 2026 $0.257
+1.70%
$12.38 million $4 million
May 8, 2026 $0.253
+2.24%
$12.17 million $4.57 million
May 7, 2026 $0.247
+0.64%
$11.91 million $6.49 million
May 6, 2026 $0.246
+0.46%
$11.83 million $3.41 million
May 5, 2026 $0.245
-0.12%
$11.78 million $2.52 million
May 4, 2026 $0.245
+0.29%
$11.79 million $2.46 million
May 3, 2026 $0.244
-0.21%
$11.75 million $3 million