Radicle Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.208
-0.95%
$ 10.56 million $ 12.66 million
Jun 9, 1 PM $ 0.21
-0.41%
$ 10.66 million $ 12.63 million
Jun 9, 12 PM $ 0.211
+0.81%
$ 10.71 million $ 12.69 million
Jun 9, 11 AM $ 0.21
-1.00%
$ 10.62 million $ 12.72 million
Jun 9, 10 AM $ 0.212
+0.11%
$ 10.73 million $ 12.74 million
Jun 9, 9 AM $ 0.212
-0.24%
$ 10.72 million $ 12.84 million
Jun 9, 8 AM $ 0.212
+0.92%
$ 10.74 million $ 12.86 million
Jun 9, 7 AM $ 0.21
-0.43%
$ 10.65 million $ 12.93 million
Jun 9, 6 AM $ 0.211
+0.19%
$ 10.69 million $ 13.03 million
Jun 9, 5 AM $ 0.211
-0.28%
$ 10.67 million $ 13.02 million
Jun 9, 4 AM $ 0.211
+0.17%
$ 10.7 million $ 12.99 million
Jun 9, 3 AM $ 0.211
+0.75%
$ 10.68 million $ 12.92 million
Jun 9, 2 AM $ 0.209
-1.09%
$ 10.6 million $ 12.78 million
Jun 9, 1 AM $ 0.212
-1.12%
$ 10.72 million $ 12.64 million
Jun 9, 12 AM $ 0.214
-0.66%
$ 10.84 million $ 12.61 million
Jun 8, 11 PM $ 0.216
-0.09%
$ 10.92 million $ 12.54 million
Jun 8, 10 PM $ 0.216
-0.23%
$ 10.93 million $ 12.53 million
Jun 8, 9 PM $ 0.216
-0.16%
$ 10.96 million $ 12.59 million
Jun 8, 8 PM $ 0.217
-0.55%
$ 10.97 million $ 12.44 million
Jun 8, 7 PM $ 0.218
-0.28%
$ 11.04 million $ 12.99 million
Jun 8, 6 PM $ 0.218
-1.65%
$ 11.07 million $ 12.81 million
Jun 8, 5 PM $ 0.222
-4.91%
$ 11.25 million $ 11.93 million
Jun 8, 4 PM $ 0.233
+8.21%
$ 11.83 million $ 9.85 million
Jun 8, 3 PM $ 0.216
+0.36%
$ 10.93 million $ 5.37 million
Jun 8, 2 PM $ 0.215
+0.20%
$ 10.89 million $ 5.22 million
Jun 8, 1 PM $ 0.215
+0.38%
$ 10.87 million $ 5.24 million
Jun 8, 12 PM $ 0.214
+0.26%
$ 10.83 million $ 5.22 million
Jun 8, 11 AM $ 0.213
+0.23%
$ 10.8 million $ 5.16 million
Jun 8, 10 AM $ 0.213
-0.01%
$ 10.78 million $ 5.03 million
Jun 8, 9 AM $ 0.213
+1.38%
$ 10.78 million $ 4.96 million
Jun 8, 8 AM $ 0.21
-0.09%
$ 10.63 million $ 4.85 million
Jun 8, 7 AM $ 0.21
+0.21%
$ 10.64 million $ 4.7 million
Jun 8, 6 AM $ 0.21
+0.88%
$ 10.62 million $ 4.62 million
Jun 8, 5 AM $ 0.208
-0.20%
$ 10.52 million $ 4.62 million
Jun 8, 4 AM $ 0.208
-0.97%
$ 10.55 million $ 4.61 million
Jun 8, 3 AM $ 0.21
-0.49%
$ 10.65 million $ 4.62 million
Jun 8, 2 AM $ 0.211
-0.72%
$ 10.7 million $ 4.65 million
Jun 8, 1 AM $ 0.213
-0.64%
$ 10.78 million $ 4.68 million
Jun 8, 12 AM $ 0.214
+0.77%
$ 10.85 million $ 4.71 million
Jun 7, 11 PM $ 0.213
+0.13%
$ 10.77 million $ 4.65 million
Jun 7, 10 PM $ 0.212
+2.42%
$ 10.75 million $ 4.67 million
Jun 7, 9 PM $ 0.207
-2.01%
$ 10.5 million $ 4.48 million
Jun 7, 8 PM $ 0.211
+1.36%
$ 10.71 million $ 4.42 million
Jun 7, 7 PM $ 0.209
-0.07%
$ 10.57 million $ 3.69 million
Jun 7, 6 PM $ 0.209
-0.43%
$ 10.58 million $ 3.51 million
Jun 7, 5 PM $ 0.21
-0.29%
$ 10.62 million $ 3.53 million
Jun 7, 4 PM $ 0.21
+0.17%
$ 10.65 million $ 3.61 million
Jun 7, 3 PM $ 0.21
-0.06%
$ 10.64 million $ 3.67 million
Jun 7, 2 PM $ 0.21
+0.59%
$ 10.64 million $ 3.69 million
Jun 7, 1 PM $ 0.209
-0.02%
$ 10.58 million $ 3.64 million