Radicle Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.213
+0.04%
$ 10.54 million $ 2.09 million
Apr 5, 12 PM $ 0.213
-0.93%
$ 10.54 million $ 2.13 million
Apr 5, 11 AM $ 0.215
+0.08%
$ 10.64 million $ 2.11 million
Apr 5, 10 AM $ 0.215
+0.28%
$ 10.63 million $ 2.8 million
Apr 5, 9 AM $ 0.214
+0.46%
$ 10.6 million $ 2.7 million
Apr 5, 8 AM $ 0.213
-0.49%
$ 10.55 million $ 2.7 million
Apr 5, 7 AM $ 0.215
+0.02%
$ 10.6 million $ 2.64 million
Apr 5, 6 AM $ 0.214
-0.06%
$ 10.6 million $ 2.6 million
Apr 5, 5 AM $ 0.215
-0.02%
$ 10.61 million $ 2.56 million
Apr 5, 4 AM $ 0.215
-0.39%
$ 10.61 million $ 2.56 million
Apr 5, 3 AM $ 0.215
-0.08%
$ 10.65 million $ 2.49 million
Apr 5, 2 AM $ 0.216
+0.07%
$ 10.65 million $ 2.49 million
Apr 5, 1 AM $ 0.215
-0.07%
$ 10.65 million $ 2.48 million
Apr 5, 12 AM $ 0.216
+0.09%
$ 10.65 million $ 2.49 million
Apr 4, 11 PM $ 0.215
-0.11%
$ 10.65 million $ 2.47 million
Apr 4, 10 PM $ 0.216
-0.02%
$ 10.66 million $ 2.48 million
Apr 4, 9 PM $ 0.216
+0.05%
$ 10.66 million $ 2.48 million
Apr 4, 8 PM $ 0.216
-0.01%
$ 10.65 million $ 2.46 million
Apr 4, 7 PM $ 0.216
-0.40%
$ 10.65 million $ 2.4 million
Apr 4, 6 PM $ 0.216
+0.09%
$ 10.7 million $ 2.39 million
Apr 4, 5 PM $ 0.216
-0.12%
$ 10.69 million $ 2.39 million
Apr 4, 4 PM $ 0.217
+0.11%
$ 10.7 million $ 2.39 million
Apr 4, 3 PM $ 0.216
-0.16%
$ 10.69 million $ 2.35 million
Apr 4, 2 PM $ 0.217
-0.31%
$ 10.71 million $ 2.39 million
Apr 4, 1 PM $ 0.217
-0.07%
$ 10.74 million $ 2.38 million
Apr 4, 12 PM $ 0.217
-0.04%
$ 10.75 million $ 2.36 million
Apr 4, 11 AM $ 0.218
+0.82%
$ 10.75 million $ 2.45 million
Apr 4, 10 AM $ 0.216
-0.02%
$ 10.66 million $ 1.76 million
Apr 4, 9 AM $ 0.216
+0.07%
$ 10.67 million $ 1.77 million
Apr 4, 8 AM $ 0.216
-0.03%
$ 10.66 million $ 1.82 million
Apr 4, 7 AM $ 0.216
+0.03%
$ 10.66 million $ 1.93 million
Apr 4, 6 AM $ 0.216
-0.01%
$ 10.66 million $ 2.13 million
Apr 4, 5 AM $ 0.216
-0.04%
$ 10.66 million $ 2.31 million
Apr 4, 4 AM $ 0.216
-0.02%
$ 10.67 million $ 2.52 million
Apr 4, 3 AM $ 0.216
+0.15%
$ 10.67 million $ 2.61 million
Apr 4, 2 AM $ 0.216
-0.05%
$ 10.66 million $ 2.66 million
Apr 4, 1 AM $ 0.216
+0.02%
$ 10.66 million $ 2.66 million
Apr 4, 12 AM $ 0.216
+0.03%
$ 10.66 million $ 2.69 million
Apr 3, 11 PM $ 0.216
+0.00%
$ 10.66 million $ 2.69 million
Apr 3, 10 PM $ 0.216
-0.14%
$ 10.66 million $ 2.73 million
Apr 3, 9 PM $ 0.216
+0.00%
$ 10.67 million $ 2.8 million
Apr 3, 8 PM $ 0.216
+0.46%
$ 10.67 million $ 2.79 million
Apr 3, 7 PM $ 0.215
-0.45%
$ 10.62 million $ 2.78 million
Apr 3, 6 PM $ 0.216
-0.30%
$ 10.67 million $ 2.76 million
Apr 3, 5 PM $ 0.217
-0.12%
$ 10.7 million $ 2.8 million
Apr 3, 4 PM $ 0.217
+0.08%
$ 10.72 million $ 2.91 million
Apr 3, 3 PM $ 0.217
-0.08%
$ 10.71 million $ 3.05 million
Apr 3, 2 PM $ 0.217
-0.20%
$ 10.72 million $ 3.37 million
Apr 3, 1 PM $ 0.217
-0.02%
$ 10.74 million $ 3.33 million
Apr 3, 12 PM $ 0.217
+0.12%
$ 10.74 million $ 3.44 million