Radicle Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.211
+0.38%
$ 10.02 million $ 2.91 million
Aug 10, 6 AM $ 0.211
+0.05%
$ 9.98 million $ 3.03 million
Aug 10, 5 AM $ 0.21
-0.66%
$ 9.97 million $ 2.99 million
Aug 10, 4 AM $ 0.212
-0.29%
$ 10.04 million $ 3.09 million
Aug 10, 3 AM $ 0.212
+0.28%
$ 10.07 million $ 3.23 million
Aug 10, 2 AM $ 0.212
+0.02%
$ 10.13 million $ 3.17 million
Aug 10, 1 AM $ 0.212
+1.65%
$ 10.13 million $ 3.23 million
Aug 10, 12 AM $ 0.208
+0.36%
$ 9.97 million $ 3.31 million
Aug 9, 11 PM $ 0.208
-1.48%
$ 9.93 million $ 3.27 million
Aug 9, 10 PM $ 0.211
+1.10%
$ 10.08 million $ 3.3 million
Aug 9, 9 PM $ 0.208
-1.16%
$ 9.97 million $ 3.36 million
Aug 9, 8 PM $ 0.211
-0.48%
$ 10.09 million $ 3.77 million
Aug 9, 7 PM $ 0.212
-0.52%
$ 10.14 million $ 4.04 million
Aug 9, 6 PM $ 0.213
+0.02%
$ 10.19 million $ 3.95 million
Aug 9, 5 PM $ 0.213
+0.29%
$ 10.19 million $ 4.07 million
Aug 9, 4 PM $ 0.212
-0.43%
$ 10.16 million $ 4.14 million
Aug 9, 3 PM $ 0.213
+0.74%
$ 10.2 million $ 4.15 million
Aug 9, 2 PM $ 0.212
-0.67%
$ 10.13 million $ 4.09 million
Aug 9, 1 PM $ 0.213
+0.22%
$ 10.19 million $ 4.1 million
Aug 9, 12 PM $ 0.213
+0.25%
$ 10.17 million $ 3.99 million
Aug 9, 11 AM $ 0.212
-0.48%
$ 10.15 million $ 3.91 million
Aug 9, 10 AM $ 0.213
+0.59%
$ 10.2 million $ 3.79 million
Aug 9, 9 AM $ 0.212
-0.40%
$ 10.14 million $ 3.65 million
Aug 9, 8 AM $ 0.213
-0.30%
$ 10.18 million $ 3.53 million
Aug 9, 7 AM $ 0.213
-0.30%
$ 10.21 million $ 3.56 million
Aug 9, 6 AM $ 0.214
+1.54%
$ 10.24 million $ 3.38 million
Aug 9, 5 AM $ 0.211
+0.04%
$ 10.08 million $ 3.41 million
Aug 9, 4 AM $ 0.211
-1.13%
$ 10.08 million $ 3.28 million
Aug 9, 3 AM $ 0.213
-0.15%
$ 10.19 million $ 3.1 million
Aug 9, 2 AM $ 0.213
+2.34%
$ 10.21 million $ 3.18 million
Aug 9, 1 AM $ 0.209
+0.08%
$ 9.98 million $ 3.14 million
Aug 9, 12 AM $ 0.208
+0.28%
$ 9.97 million $ 3.05 million
Aug 8, 11 PM $ 0.208
-0.01%
$ 9.94 million $ 3.05 million
Aug 8, 10 PM $ 0.208
-0.43%
$ 9.94 million $ 3.02 million
Aug 8, 9 PM $ 0.209
-3.73%
$ 9.98 million $ 2.99 million
Aug 8, 8 PM $ 0.217
+3.30%
$ 10.37 million $ 2.68 million
Aug 8, 7 PM $ 0.21
-0.02%
$ 10.04 million $ 2.44 million
Aug 8, 6 PM $ 0.21
-0.29%
$ 10.04 million $ 2.44 million
Aug 8, 5 PM $ 0.211
+0.80%
$ 10.07 million $ 2.4 million
Aug 8, 4 PM $ 0.209
-0.43%
$ 9.99 million $ 2.38 million
Aug 8, 3 PM $ 0.21
+0.18%
$ 10.03 million $ 2.42 million
Aug 8, 2 PM $ 0.209
+0.08%
$ 10.02 million $ 2.5 million
Aug 8, 1 PM $ 0.209
+0.58%
$ 10.01 million $ 2.55 million
Aug 8, 12 PM $ 0.208
+0.06%
$ 9.95 million $ 2.63 million
Aug 8, 11 AM $ 0.208
+0.05%
$ 9.95 million $ 2.66 million
Aug 8, 10 AM $ 0.208
-0.51%
$ 9.94 million $ 2.8 million
Aug 8, 9 AM $ 0.209
+0.96%
$ 9.99 million $ 2.77 million
Aug 8, 8 AM $ 0.207
-1.31%
$ 9.9 million $ 2.78 million
Aug 8, 7 AM $ 0.21
+0.02%
$ 10.03 million $ 2.74 million
Aug 8, 6 AM $ 0.21
+0.04%
$ 10.03 million $ 2.77 million