Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $1.95
-1.99%
$88.54 million $7.05 million
Oct 10, 2022 $1.99
-1.72%
$90.33 million $12.75 million
Oct 9, 2022 $2.02
+0.36%
$91.91 million $4.5 million
Oct 8, 2022 $2.02
+0.06%
$91.58 million $11.68 million
Oct 7, 2022 $2.02
-2.87%
$91.53 million $5.69 million
Oct 6, 2022 $2.07
-2.98%
$94.23 million $18.7 million
Oct 5, 2022 $2.14
+5.46%
$97.13 million $110.07 million
Oct 4, 2022 $2.03
+0.30%
$92.1 million $5.04 million
Oct 3, 2022 $2.02
+1.55%
$91.82 million $10.75 million
Oct 2, 2022 $1.99
-0.55%
$90.42 million $20.56 million
Oct 1, 2022 $2
+0.05%
$90.92 million $2.28 million
Sep 30, 2022 $2
-1.39%
$90.87 million $3.55 million
Sep 29, 2022 $2.03
+0.24%
$92.15 million $23.18 million
Sep 28, 2022 $2.02
+1.87%
$91.93 million $5.46 million
Sep 27, 2022 $1.99
-0.21%
$90.25 million $6.29 million
Sep 26, 2022 $1.99
-1.61%
$90.44 million $4.85 million
Sep 25, 2022 $2.02
-4.45%
$91.92 million $21 million
Sep 24, 2022 $2.12
+7.07%
$96.2 million $26.42 million
Sep 23, 2022 $1.98
-0.07%
$89.85 million $9.22 million
Sep 22, 2022 $1.98
+2.95%
$89.91 million $2.94 million
Sep 21, 2022 $1.92
-0.49%
$-- $6.2 million
Sep 20, 2022 $1.93
-6.66%
$86.46 million $12.45 million
Sep 19, 2022 $2.07
-1.45%
$92.63 million $9.29 million
Sep 18, 2022 $2.1
-3.79%
$93.99 million $4.31 million
Sep 17, 2022 $2.18
+2.83%
$97.69 million $6.2 million
Sep 16, 2022 $2.12
-5.43%
$95 million $12.97 million
Sep 15, 2022 $2.25
-4.34%
$100.46 million $6.84 million
Sep 14, 2022 $2.35
+0.96%
$105.02 million $4.66 million
Sep 13, 2022 $2.33
-5.28%
$104.02 million $3.95 million
Sep 12, 2022 $2.45
-6.72%
$109.82 million $4.57 million
Sep 11, 2022 $2.63
+0.56%
$117.73 million $6.49 million
Sep 10, 2022 $2.62
+1.21%
$117.07 million $4.68 million
Sep 9, 2022 $2.59
-0.92%
$115.67 million $27.18 million
Sep 8, 2022 $2.61
+5.55%
$116.75 million $101.52 million
Sep 7, 2022 $2.47
+9.81%
$110.61 million $91.74 million
Sep 6, 2022 $2.25
-2.23%
$96.45 million $12.21 million
Sep 5, 2022 $2.3
-0.10%
$98.66 million $3.74 million
Sep 4, 2022 $2.31
+1.48%
$98.75 million $8.36 million
Sep 3, 2022 $2.27
+1.07%
$97.31 million $12.08 million
Sep 2, 2022 $2.25
+0.09%
$96.28 million $34.65 million
Sep 1, 2022 $2.25
+5.61%
$95.45 million $51.82 million
Aug 31, 2022 $2.13
+2.38%
$90.37 million $5.88 million
Aug 30, 2022 $2.08
-2.48%
$88.26 million $4.59 million
Aug 29, 2022 $2.13
+1.86%
$90.5 million $7.9 million
Aug 28, 2022 $2.09
-2.97%
$88.85 million $18.45 million
Aug 27, 2022 $2.15
-4.00%
$91.57 million $4.67 million
Aug 26, 2022 $2.24
-3.77%
$95.39 million $5.4 million
Aug 25, 2022 $2.33
-0.52%
$99.13 million $8.19 million
Aug 24, 2022 $2.34
+2.38%
$99.65 million $22.33 million
Aug 23, 2022 $2.29
-0.85%
$97.33 million $6.57 million