Radicle Historical Data

RAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.234
-0.24%
$ 11.61 million $ 3.06 million
Feb 10, 12 AM $ 0.234
-0.30%
$ 11.64 million $ 2.98 million
Feb 9, 11 PM $ 0.235
-0.30%
$ 11.67 million $ 2.99 million
Feb 9, 10 PM $ 0.236
+0.22%
$ 11.71 million $ 3.02 million
Feb 9, 9 PM $ 0.235
-0.07%
$ 11.68 million $ 3.02 million
Feb 9, 8 PM $ 0.235
+0.13%
$ 11.69 million $ 3.06 million
Feb 9, 7 PM $ 0.235
+0.22%
$ 11.67 million $ 3.04 million
Feb 9, 6 PM $ 0.235
-0.09%
$ 11.65 million $ 3.03 million
Feb 9, 5 PM $ 0.235
+0.72%
$ 11.66 million $ 2.97 million
Feb 9, 4 PM $ 0.233
+0.24%
$ 11.58 million $ 2.96 million
Feb 9, 3 PM $ 0.233
+0.69%
$ 11.56 million $ 3.03 million
Feb 9, 2 PM $ 0.231
+0.30%
$ 11.48 million $ 3.12 million
Feb 9, 1 PM $ 0.231
-0.41%
$ 11.45 million $ 3.24 million
Feb 9, 12 PM $ 0.231
+0.42%
$ 11.49 million $ 3.25 million
Feb 9, 11 AM $ 0.231
+0.40%
$ 11.45 million $ 3.14 million
Feb 9, 10 AM $ 0.23
-1.43%
$ 11.4 million $ 3.13 million
Feb 9, 9 AM $ 0.233
-0.27%
$ 11.56 million $ 3.06 million
Feb 9, 8 AM $ 0.234
-2.74%
$ 11.6 million $ 2.99 million
Feb 9, 7 AM $ 0.24
+0.37%
$ 11.92 million $ 2.44 million
Feb 9, 6 AM $ 0.239
+0.04%
$ 11.87 million $ 2.41 million
Feb 9, 5 AM $ 0.239
+0.09%
$ 11.86 million $ 2.49 million
Feb 9, 4 AM $ 0.239
+0.24%
$ 11.86 million $ 2.48 million
Feb 9, 3 AM $ 0.238
+0.07%
$ 11.83 million $ 2.47 million
Feb 9, 2 AM $ 0.238
-0.34%
$ 11.83 million $ 2.4 million
Feb 9, 1 AM $ 0.239
-0.31%
$ 11.87 million $ 2.38 million
Feb 9, 12 AM $ 0.24
-0.41%
$ 11.9 million $ 2.37 million
Feb 8, 11 PM $ 0.241
-0.13%
$ 11.95 million $ 2.42 million
Feb 8, 10 PM $ 0.241
+0.46%
$ 11.97 million $ 2.39 million
Feb 8, 9 PM $ 0.24
-0.21%
$ 11.91 million $ 2.39 million
Feb 8, 8 PM $ 0.24
-0.92%
$ 11.93 million $ 2.41 million
Feb 8, 7 PM $ 0.243
+0.02%
$ 12.05 million $ 2.46 million
Feb 8, 6 PM $ 0.243
+0.31%
$ 12.04 million $ 2.53 million
Feb 8, 5 PM $ 0.242
-0.14%
$ 12 million $ 2.61 million
Feb 8, 4 PM $ 0.242
-0.88%
$ 12.02 million $ 2.89 million
Feb 8, 3 PM $ 0.244
-0.22%
$ 12.13 million $ 2.97 million
Feb 8, 2 PM $ 0.245
-0.31%
$ 12.15 million $ 2.99 million
Feb 8, 1 PM $ 0.246
-0.53%
$ 12.19 million $ 3.01 million
Feb 8, 12 PM $ 0.247
-0.18%
$ 12.26 million $ 3.11 million
Feb 8, 11 AM $ 0.247
+0.26%
$ 12.28 million $ 3.24 million
Feb 8, 10 AM $ 0.247
-0.35%
$ 12.25 million $ 3.99 million
Feb 8, 9 AM $ 0.248
-0.26%
$ 12.29 million $ 5.36 million
Feb 8, 8 AM $ 0.248
+0.76%
$ 12.32 million $ 5.33 million
Feb 8, 7 AM $ 0.246
+0.49%
$ 12.23 million $ 5.28 million
Feb 8, 6 AM $ 0.245
-0.49%
$ 12.17 million $ 5.37 million
Feb 8, 5 AM $ 0.246
-0.06%
$ 12.23 million $ 5.45 million
Feb 8, 4 AM $ 0.246
-0.04%
$ 12.24 million $ 5.55 million
Feb 8, 3 AM $ 0.247
-0.21%
$ 12.24 million $ 5.59 million
Feb 8, 2 AM $ 0.247
-0.62%
$ 12.27 million $ 5.59 million
Feb 8, 1 AM $ 0.249
+0.18%
$ 12.34 million $ 5.59 million
Feb 8, 12 AM $ 0.248
-0.24%
$ 12.32 million $ 5.66 million