Radicle Historical Data

RAD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.228
+0.78%
$ 11.55 million $ 3.21 million
Jun 15, 10 PM $ 0.226
-0.35%
$ 11.47 million $ 3.15 million
Jun 15, 9 PM $ 0.227
-0.32%
$ 11.51 million $ 3.19 million
Jun 15, 8 PM $ 0.228
-0.05%
$ 11.55 million $ 3.32 million
Jun 15, 7 PM $ 0.228
-0.49%
$ 11.56 million $ 3.39 million
Jun 15, 6 PM $ 0.229
+0.33%
$ 11.61 million $ 3.17 million
Jun 15, 5 PM $ 0.229
+0.11%
$ 11.58 million $ 3.06 million
Jun 15, 4 PM $ 0.228
+0.41%
$ 11.56 million $ 3.13 million
Jun 15, 3 PM $ 0.227
+0.00%
$ 11.52 million $ 3.08 million
Jun 15, 2 PM $ 0.227
+0.01%
$ 11.52 million $ 3.09 million
Jun 15, 1 PM $ 0.227
+0.42%
$ 11.52 million $ 3.13 million
Jun 15, 12 PM $ 0.226
+0.15%
$ 11.47 million $ 3.09 million
Jun 15, 11 AM $ 0.226
+0.41%
$ 11.45 million $ 3.02 million
Jun 15, 10 AM $ 0.225
+0.46%
$ 11.41 million $ 2.97 million
Jun 15, 9 AM $ 0.224
+0.11%
$ 11.35 million $ 3.02 million
Jun 15, 8 AM $ 0.224
+0.24%
$ 11.34 million $ 3.06 million
Jun 15, 7 AM $ 0.223
-0.32%
$ 11.32 million $ 3.05 million
Jun 15, 6 AM $ 0.224
+0.47%
$ 11.36 million $ 3.04 million
Jun 15, 5 AM $ 0.223
-0.41%
$ 11.3 million $ 3.02 million
Jun 15, 4 AM $ 0.224
+0.06%
$ 11.35 million $ 2.97 million
Jun 15, 3 AM $ 0.224
-0.32%
$ 11.35 million $ 2.98 million
Jun 15, 2 AM $ 0.225
+0.20%
$ 11.38 million $ 2.96 million
Jun 15, 1 AM $ 0.224
+0.13%
$ 11.36 million $ 2.9 million
Jun 15, 12 AM $ 0.224
+0.15%
$ 11.35 million $ 2.91 million
Jun 14, 11 PM $ 0.224
-0.05%
$ 11.33 million $ 2.94 million
Jun 14, 10 PM $ 0.224
+0.22%
$ 11.33 million $ 2.92 million
Jun 14, 9 PM $ 0.223
+1.42%
$ 11.31 million $ 2.91 million
Jun 14, 8 PM $ 0.22
+0.60%
$ 11.15 million $ 2.73 million
Jun 14, 7 PM $ 0.219
+0.60%
$ 11.08 million $ 2.6 million
Jun 14, 6 PM $ 0.217
-1.55%
$ 11.02 million $ 2.58 million
Jun 14, 5 PM $ 0.221
+0.45%
$ 11.19 million $ 2.6 million
Jun 14, 4 PM $ 0.22
-0.25%
$ 11.14 million $ 2.45 million
Jun 14, 3 PM $ 0.22
+0.07%
$ 11.17 million $ 2.44 million
Jun 14, 2 PM $ 0.22
-1.44%
$ 11.13 million $ 2.32 million
Jun 14, 1 PM $ 0.223
-0.02%
$ 11.29 million $ 2.27 million
Jun 14, 12 PM $ 0.223
+0.13%
$ 11.3 million $ 2.32 million
Jun 14, 11 AM $ 0.223
-0.11%
$ 11.29 million $ 2.43 million
Jun 14, 10 AM $ 0.223
+0.12%
$ 11.3 million $ 2.49 million
Jun 14, 9 AM $ 0.223
-0.05%
$ 11.29 million $ 2.47 million
Jun 14, 8 AM $ 0.223
+0.45%
$ 11.29 million $ 2.52 million
Jun 14, 7 AM $ 0.222
-0.13%
$ 11.24 million $ 2.59 million
Jun 14, 6 AM $ 0.222
+0.48%
$ 11.26 million $ 2.63 million
Jun 14, 5 AM $ 0.221
-0.01%
$ 11.2 million $ 2.69 million
Jun 14, 4 AM $ 0.221
-0.64%
$ 11.21 million $ 2.73 million
Jun 14, 3 AM $ 0.223
-0.05%
$ 11.28 million $ 2.76 million
Jun 14, 2 AM $ 0.223
+0.03%
$ 11.28 million $ 2.79 million
Jun 14, 1 AM $ 0.223
+0.34%
$ 11.28 million $ 2.84 million
Jun 14, 12 AM $ 0.222
-0.45%
$ 11.24 million $ 2.87 million
Jun 13, 11 PM $ 0.223
+0.09%
$ 11.29 million $ 2.91 million
Jun 13, 10 PM $ 0.223
+0.23%
$ 11.28 million $ 2.93 million