Radicle Historical Data

RAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.222
-0.09%
$ 10.75 million $ 2.55 million
Apr 15, 6 PM $ 0.223
+0.35%
$ 10.76 million $ 2.47 million
Apr 15, 5 PM $ 0.222
-0.06%
$ 10.72 million $ 2.38 million
Apr 15, 4 PM $ 0.222
+0.18%
$ 10.73 million $ 2.3 million
Apr 15, 3 PM $ 0.222
-0.55%
$ 10.71 million $ 2.29 million
Apr 15, 2 PM $ 0.223
-0.17%
$ 10.77 million $ 2.43 million
Apr 15, 1 PM $ 0.223
-0.04%
$ 10.79 million $ 2.48 million
Apr 15, 12 PM $ 0.223
-0.08%
$ 10.79 million $ 2.4 million
Apr 15, 11 AM $ 0.223
+0.31%
$ 10.8 million $ 2.31 million
Apr 15, 10 AM $ 0.223
+0.19%
$ 10.76 million $ 2.24 million
Apr 15, 9 AM $ 0.222
-0.16%
$ 10.74 million $ 2.1 million
Apr 15, 8 AM $ 0.222
+0.44%
$ 10.76 million $ 1.99 million
Apr 15, 7 AM $ 0.221
-0.18%
$ 10.71 million $ 1.99 million
Apr 15, 6 AM $ 0.222
-0.19%
$ 10.73 million $ 1.99 million
Apr 15, 5 AM $ 0.222
-0.11%
$ 10.75 million $ 2 million
Apr 15, 4 AM $ 0.223
+0.11%
$ 10.76 million $ 2 million
Apr 15, 3 AM $ 0.222
-0.05%
$ 10.75 million $ 2.02 million
Apr 15, 2 AM $ 0.223
+0.18%
$ 10.76 million $ 2.07 million
Apr 15, 1 AM $ 0.222
-0.01%
$ 10.74 million $ 2.18 million
Apr 15, 12 AM $ 0.222
+0.37%
$ 10.74 million $ 2.17 million
Apr 14, 11 PM $ 0.221
-0.21%
$ 10.7 million $ 2.14 million
Apr 14, 10 PM $ 0.222
+0.15%
$ 10.72 million $ 2.17 million
Apr 14, 9 PM $ 0.221
+0.27%
$ 10.71 million $ 2.07 million
Apr 14, 8 PM $ 0.221
+0.02%
$ 10.68 million $ 2.13 million
Apr 14, 7 PM $ 0.221
+0.13%
$ 10.68 million $ 2.13 million
Apr 14, 6 PM $ 0.221
-0.50%
$ 10.66 million $ 2.15 million
Apr 14, 5 PM $ 0.222
+0.20%
$ 10.72 million $ 2.15 million
Apr 14, 4 PM $ 0.221
-0.27%
$ 10.7 million $ 2.22 million
Apr 14, 3 PM $ 0.222
+0.19%
$ 10.73 million $ 2.2 million
Apr 14, 2 PM $ 0.221
+0.01%
$ 10.7 million $ 2.07 million
Apr 14, 1 PM $ 0.221
-0.03%
$ 10.7 million $ 2.04 million
Apr 14, 12 PM $ 0.222
+0.34%
$ 10.73 million $ 2.11 million
Apr 14, 11 AM $ 0.221
-0.13%
$ 10.69 million $ 2.3 million
Apr 14, 10 AM $ 0.221
+0.05%
$ 10.7 million $ 2.35 million
Apr 14, 9 AM $ 0.221
-0.08%
$ 10.7 million $ 2.4 million
Apr 14, 8 AM $ 0.222
-0.51%
$ 10.71 million $ 2.46 million
Apr 14, 7 AM $ 0.223
-0.03%
$ 10.76 million $ 2.52 million
Apr 14, 6 AM $ 0.223
+0.25%
$ 10.77 million $ 2.63 million
Apr 14, 5 AM $ 0.222
-0.09%
$ 10.74 million $ 2.68 million
Apr 14, 4 AM $ 0.222
-0.26%
$ 10.75 million $ 2.77 million
Apr 14, 3 AM $ 0.223
+0.28%
$ 10.78 million $ 2.79 million
Apr 14, 2 AM $ 0.222
+0.02%
$ 10.75 million $ 2.77 million
Apr 14, 1 AM $ 0.222
-0.12%
$ 10.75 million $ 2.72 million
Apr 14, 12 AM $ 0.223
+0.18%
$ 10.76 million $ 2.81 million
Apr 13, 11 PM $ 0.222
+0.50%
$ 10.74 million $ 2.8 million
Apr 13, 10 PM $ 0.221
+0.14%
$ 10.69 million $ 2.9 million
Apr 13, 9 PM $ 0.221
+0.30%
$ 10.67 million $ 2.95 million
Apr 13, 8 PM $ 0.22
-0.05%
$ 10.64 million $ 3.07 million
Apr 13, 7 PM $ 0.22
+0.66%
$ 10.64 million $ 3.11 million
Apr 13, 6 PM $ 0.219
-0.23%
$ 10.57 million $ 3.25 million