Radicle Historical Data

RAD Page 30
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.222
-0.04%
$ 10.75 million $ 2.67 million
4:14 PM $ 0.222
-0.08%
$ 10.74 million $ 2.68 million
4:13 PM $ 0.222
-0.11%
$ 10.74 million $ 2.68 million
4:12 PM $ 0.223
+0.02%
$ 10.74 million $ 2.69 million
4:11 PM $ 0.223
-0.01%
$ 10.74 million $ 2.69 million
4:10 PM $ 0.223
+0.03%
$ 10.74 million $ 2.69 million
4:09 PM $ 0.222
+0.01%
$ 10.76 million $ 2.69 million
4:08 PM $ 0.222
+0.01%
$ 10.76 million $ 2.69 million
4:07 PM $ 0.222
+0.00%
$ 10.76 million $ 2.69 million
4:06 PM $ 0.222
+0.00%
$ 10.76 million $ 2.69 million
4:05 PM $ 0.222
-0.08%
$ 10.76 million $ 2.69 million
4:04 PM $ 0.223
+0.11%
$ 10.76 million $ 2.69 million
4:03 PM $ 0.222
+0.00%
$ 10.76 million $ 2.7 million
4:02 PM $ 0.222
+0.01%
$ 10.76 million $ 2.7 million
4:01 PM $ 0.222
-0.02%
$ 10.76 million $ 2.7 million
4:00 PM $ 0.222
-0.02%
$ 10.76 million $ 2.7 million
Download