Radicle Historical Data

RAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.22
+0.66%
$ 10.64 million $ 3.11 million
Apr 13, 6 PM $ 0.219
-0.23%
$ 10.57 million $ 3.25 million
Apr 13, 5 PM $ 0.219
-0.38%
$ 10.6 million $ 3.54 million
Apr 13, 4 PM $ 0.22
+0.41%
$ 10.64 million $ 3.69 million
Apr 13, 3 PM $ 0.219
-0.14%
$ 10.59 million $ 4.29 million
Apr 13, 2 PM $ 0.219
+0.52%
$ 10.61 million $ 4.34 million
Apr 13, 1 PM $ 0.219
-0.15%
$ 10.6 million $ 4.31 million
Apr 13, 12 PM $ 0.22
-0.26%
$ 10.61 million $ 4.33 million
Apr 13, 11 AM $ 0.22
+0.42%
$ 10.64 million $ 4.2 million
Apr 13, 10 AM $ 0.219
+0.29%
$ 10.6 million $ 4.2 million
Apr 13, 9 AM $ 0.219
+0.09%
$ 10.57 million $ 4.17 million
Apr 13, 8 AM $ 0.218
-0.17%
$ 10.56 million $ 4.13 million
Apr 13, 7 AM $ 0.219
+0.26%
$ 10.58 million $ 4.03 million
Apr 13, 6 AM $ 0.218
-0.16%
$ 10.55 million $ 4.01 million
Apr 13, 5 AM $ 0.219
+0.26%
$ 10.57 million $ 3.96 million
Apr 13, 4 AM $ 0.218
-0.29%
$ 10.54 million $ 3.93 million
Apr 13, 3 AM $ 0.219
-0.15%
$ 10.57 million $ 3.87 million
Apr 13, 2 AM $ 0.219
-0.44%
$ 10.59 million $ 3.87 million
Apr 13, 1 AM $ 0.22
-0.07%
$ 10.63 million $ 3.89 million
Apr 13, 12 AM $ 0.22
+0.31%
$ 10.64 million $ 3.98 million
Apr 12, 11 PM $ 0.219
-0.11%
$ 10.61 million $ 4 million
Apr 12, 10 PM $ 0.22
-0.59%
$ 10.62 million $ 3.91 million
Apr 12, 9 PM $ 0.221
-0.05%
$ 10.68 million $ 3.89 million
Apr 12, 8 PM $ 0.221
+0.18%
$ 10.69 million $ 3.77 million
Apr 12, 7 PM $ 0.221
-0.70%
$ 10.67 million $ 3.76 million
Apr 12, 6 PM $ 0.222
-0.12%
$ 10.74 million $ 3.69 million
Apr 12, 5 PM $ 0.223
+0.66%
$ 10.76 million $ 3.47 million
Apr 12, 4 PM $ 0.221
+1.27%
$ 10.69 million $ 3.26 million
Apr 12, 3 PM $ 0.218
+0.05%
$ 10.55 million $ 2.66 million
Apr 12, 2 PM $ 0.218
-0.95%
$ 10.55 million $ 2.64 million
Apr 12, 1 PM $ 0.22
-0.08%
$ 10.65 million $ 2.66 million
Apr 12, 12 PM $ 0.22
-0.72%
$ 10.66 million $ 2.59 million
Apr 12, 11 AM $ 0.222
-0.20%
$ 10.73 million $ 2.5 million
Apr 12, 10 AM $ 0.222
+0.16%
$ 10.76 million $ 2.48 million
Apr 12, 9 AM $ 0.222
-0.12%
$ 10.74 million $ 2.58 million
Apr 12, 8 AM $ 0.222
+0.10%
$ 10.75 million $ 2.64 million
Apr 12, 7 AM $ 0.222
-0.08%
$ 10.74 million $ 2.57 million
Apr 12, 6 AM $ 0.222
+0.20%
$ 10.75 million $ 2.56 million
Apr 12, 5 AM $ 0.222
-0.17%
$ 10.73 million $ 2.61 million
Apr 12, 4 AM $ 0.222
-0.23%
$ 10.75 million $ 2.58 million
Apr 12, 3 AM $ 0.223
-0.29%
$ 10.77 million $ 2.61 million
Apr 12, 2 AM $ 0.223
-0.44%
$ 10.8 million $ 2.6 million
Apr 12, 1 AM $ 0.224
+0.09%
$ 10.85 million $ 2.5 million
Apr 12, 12 AM $ 0.224
+1.09%
$ 10.84 million $ 2.31 million
Apr 11, 11 PM $ 0.222
-1.21%
$ 10.72 million $ 2.32 million
Apr 11, 10 PM $ 0.224
-0.13%
$ 10.85 million $ 2.35 million
Apr 11, 9 PM $ 0.225
+0.46%
$ 10.87 million $ 2.32 million
Apr 11, 8 PM $ 0.224
-0.15%
$ 10.82 million $ 2.34 million
Apr 11, 7 PM $ 0.224
+0.08%
$ 10.83 million $ 2.59 million
Apr 11, 6 PM $ 0.224
+0.61%
$ 10.82 million $ 2.83 million