Radicle Historical Data

RAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.224
-1.40%
$ 11.11 million $ 13.5 million
Feb 5, 11 PM $ 0.227
-0.57%
$ 11.27 million $ 13.12 million
Feb 5, 10 PM $ 0.228
-0.05%
$ 11.34 million $ 13 million
Feb 5, 9 PM $ 0.228
-1.08%
$ 11.33 million $ 12.88 million
Feb 5, 8 PM $ 0.231
-4.29%
$ 11.47 million $ 12.81 million
Feb 5, 7 PM $ 0.242
-1.00%
$ 11.99 million $ 12.37 million
Feb 5, 6 PM $ 0.244
-0.73%
$ 12.11 million $ 12.45 million
Feb 5, 5 PM $ 0.246
-2.66%
$ 12.19 million $ 12.49 million
Feb 5, 4 PM $ 0.252
+2.97%
$ 12.53 million $ 12.53 million
Feb 5, 3 PM $ 0.245
-3.25%
$ 12.17 million $ 12.51 million
Feb 5, 2 PM $ 0.253
-0.64%
$ 12.58 million $ 12.58 million
Feb 5, 1 PM $ 0.255
-1.25%
$ 12.66 million $ 13.76 million
Feb 5, 12 PM $ 0.258
-0.97%
$ 12.82 million $ 16.05 million
Feb 5, 11 AM $ 0.261
+2.21%
$ 12.94 million $ 15.36 million
Feb 5, 10 AM $ 0.255
+0.40%
$ 12.66 million $ 14.16 million
Feb 5, 9 AM $ 0.254
+0.31%
$ 12.61 million $ 12.43 million
Feb 5, 8 AM $ 0.253
+1.73%
$ 12.58 million $ 12.05 million
Feb 5, 7 AM $ 0.249
-7.47%
$ 12.36 million $ 11.36 million
Feb 5, 6 AM $ 0.269
+8.68%
$ 13.36 million $ 10.25 million
Feb 5, 5 AM $ 0.248
+0.16%
$ 12.29 million $ 8.5 million
Feb 5, 4 AM $ 0.247
-1.81%
$ 12.27 million $ 8.56 million
Feb 5, 3 AM $ 0.252
-0.30%
$ 12.52 million $ 8.47 million
Feb 5, 2 AM $ 0.252
-0.28%
$ 12.54 million $ 8.47 million
Feb 5, 1 AM $ 0.253
+1.84%
$ 12.57 million $ 8.22 million
Feb 5, 12 AM $ 0.249
+0.51%
$ 12.34 million $ 8.2 million
Feb 4, 11 PM $ 0.247
+0.62%
$ 12.28 million $ 8.18 million
Feb 4, 10 PM $ 0.246
+0.11%
$ 12.21 million $ 8.17 million
Feb 4, 9 PM $ 0.246
-1.35%
$ 12.19 million $ 8.2 million
Feb 4, 8 PM $ 0.249
+0.36%
$ 12.36 million $ 8.48 million
Feb 4, 7 PM $ 0.248
-0.60%
$ 12.32 million $ 8.65 million
Feb 4, 6 PM $ 0.25
+0.55%
$ 12.39 million $ 9.16 million
Feb 4, 5 PM $ 0.248
+0.41%
$ 12.31 million $ 9.3 million
Feb 4, 4 PM $ 0.247
-1.76%
$ 12.28 million $ 9.74 million
Feb 4, 3 PM $ 0.252
-0.41%
$ 12.49 million $ 10.21 million
Feb 4, 2 PM $ 0.253
-6.70%
$ 12.58 million $ 13.5 million
Feb 4, 1 PM $ 0.271
+8.92%
$ 13.47 million $ 15.3 million
Feb 4, 12 PM $ 0.249
-0.13%
$ 12.36 million $ 13.22 million
Feb 4, 11 AM $ 0.249
-0.86%
$ 12.38 million $ 13.31 million
Feb 4, 10 AM $ 0.252
+0.89%
$ 12.49 million $ 13.47 million
Feb 4, 9 AM $ 0.25
-0.38%
$ 12.39 million $ 13.74 million
Feb 4, 8 AM $ 0.25
-0.79%
$ 12.45 million $ 13.77 million
Feb 4, 7 AM $ 0.252
+0.88%
$ 12.54 million $ 13.75 million
Feb 4, 6 AM $ 0.25
+0.36%
$ 12.43 million $ 13.78 million
Feb 4, 5 AM $ 0.249
-0.07%
$ 12.37 million $ 13.72 million
Feb 4, 4 AM $ 0.25
+0.25%
$ 12.38 million $ 13.65 million
Feb 4, 3 AM $ 0.249
+1.01%
$ 12.35 million $ 13.65 million
Feb 4, 2 AM $ 0.246
-0.08%
$ 12.24 million $ 13.6 million
Feb 4, 1 AM $ 0.247
+0.19%
$ 12.24 million $ 13.58 million
Feb 4, 12 AM $ 0.246
+0.38%
$ 12.22 million $ 13.48 million
Feb 3, 11 PM $ 0.245
-0.74%
$ 12.18 million $ 13.42 million