Radicle Historical Data

RAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.246
+0.38%
$ 12.22 million $ 13.48 million
Feb 3, 11 PM $ 0.245
-0.74%
$ 12.18 million $ 13.42 million
Feb 3, 10 PM $ 0.247
-1.30%
$ 12.27 million $ 13.42 million
Feb 3, 9 PM $ 0.25
-1.66%
$ 12.42 million $ 13.36 million
Feb 3, 8 PM $ 0.255
-0.03%
$ 12.64 million $ 13.12 million
Feb 3, 7 PM $ 0.255
+4.52%
$ 12.64 million $ 12.97 million
Feb 3, 6 PM $ 0.244
-1.68%
$ 12.1 million $ 12.36 million
Feb 3, 5 PM $ 0.248
-2.77%
$ 12.3 million $ 12.16 million
Feb 3, 4 PM $ 0.255
-3.72%
$ 12.65 million $ 11.8 million
Feb 3, 3 PM $ 0.265
-5.63%
$ 13.14 million $ 11.18 million
Feb 3, 2 PM $ 0.28
+9.66%
$ 13.91 million $ 8.15 million
Feb 3, 1 PM $ 0.255
-0.36%
$ 12.68 million $ 3.88 million
Feb 3, 12 PM $ 0.257
+0.66%
$ 12.74 million $ 4.03 million
Feb 3, 11 AM $ 0.255
-0.50%
$ 12.66 million $ 4.13 million
Feb 3, 10 AM $ 0.256
+0.95%
$ 12.73 million $ 4.32 million
Feb 3, 9 AM $ 0.254
-0.63%
$ 12.62 million $ 4.05 million
Feb 3, 8 AM $ 0.256
+0.14%
$ 12.69 million $ 4.11 million
Feb 3, 7 AM $ 0.255
+0.32%
$ 12.67 million $ 4.24 million
Feb 3, 6 AM $ 0.254
-1.14%
$ 12.63 million $ 4.29 million
Feb 3, 5 AM $ 0.257
-0.38%
$ 12.79 million $ 4.46 million
Feb 3, 4 AM $ 0.258
+0.34%
$ 12.82 million $ 4.69 million
Feb 3, 3 AM $ 0.257
+0.24%
$ 12.78 million $ 4.79 million
Feb 3, 2 AM $ 0.257
-0.31%
$ 12.75 million $ 5.11 million
Feb 3, 1 AM $ 0.258
+0.08%
$ 12.79 million $ 5.2 million
Feb 3, 12 AM $ 0.257
+0.31%
$ 12.78 million $ 5.4 million
Feb 2, 11 PM $ 0.257
+0.10%
$ 12.73 million $ 5.61 million
Feb 2, 10 PM $ 0.256
-0.42%
$ 12.73 million $ 6.05 million
Feb 2, 9 PM $ 0.257
+0.24%
$ 12.78 million $ 6.24 million
Feb 2, 8 PM $ 0.257
-0.81%
$ 12.75 million $ 6.48 million
Feb 2, 7 PM $ 0.259
+0.23%
$ 12.85 million $ 6.52 million
Feb 2, 6 PM $ 0.258
+0.12%
$ 12.54 million $ 6.8 million
Feb 2, 5 PM $ 0.258
+0.53%
$ 12.51 million $ 7.15 million
Feb 2, 4 PM $ 0.257
+0.09%
$ 12.46 million $ 7.58 million
Feb 2, 3 PM $ 0.256
+1.10%
$ 12.45 million $ 8.02 million
Feb 2, 2 PM $ 0.254
-0.12%
$ 12.31 million $ 8.79 million
Feb 2, 1 PM $ 0.254
-0.59%
$ 12.33 million $ 9.38 million
Feb 2, 12 PM $ 0.255
-0.17%
$ 12.4 million $ 10.11 million
Feb 2, 11 AM $ 0.256
+1.41%
$ 12.44 million $ 10.43 million
Feb 2, 10 AM $ 0.253
-0.46%
$ 12.27 million $ 12.7 million
Feb 2, 9 AM $ 0.254
+0.94%
$ 12.32 million $ 17.2 million
Feb 2, 8 AM $ 0.251
-0.62%
$ 12.21 million $ 17.79 million
Feb 2, 7 AM $ 0.253
-0.25%
$ 12.29 million $ 18.24 million
Feb 2, 6 AM $ 0.254
+0.31%
$ 12.32 million $ 19.01 million
Feb 2, 5 AM $ 0.253
-2.21%
$ 12.29 million $ 19.56 million
Feb 2, 4 AM $ 0.259
+0.81%
$ 12.56 million $ 21.13 million
Feb 2, 3 AM $ 0.257
-0.96%
$ 12.46 million $ 21.64 million
Feb 2, 2 AM $ 0.259
-0.82%
$ 12.58 million $ 21.88 million
Feb 2, 1 AM $ 0.261
-0.35%
$ 12.68 million $ 22.81 million
Feb 2, 12 AM $ 0.262
-0.41%
$ 12.73 million $ 24.13 million
Feb 1, 11 PM $ 0.263
-1.79%
$ 12.79 million $ 25.62 million