Radicle Historical Data

RAD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.263
+0.02%
$ 12.76 million $ 2.1 million
Jan 30, 10 PM $ 0.263
-0.24%
$ 12.76 million $ 2.11 million
Jan 30, 9 PM $ 0.263
-0.23%
$ 12.78 million $ 2.1 million
Jan 30, 8 PM $ 0.264
-0.27%
$ 12.82 million $ 2.06 million
Jan 30, 7 PM $ 0.265
+1.65%
$ 12.87 million $ 1.9 million
Jan 30, 6 PM $ 0.26
+0.72%
$ 12.65 million $ 1.77 million
Jan 30, 5 PM $ 0.259
-0.32%
$ 12.56 million $ 1.74 million
Jan 30, 4 PM $ 0.259
+0.00%
$ 12.6 million $ 1.77 million
Jan 30, 3 PM $ 0.259
+0.07%
$ 12.6 million $ 1.78 million
Jan 30, 2 PM $ 0.259
+0.76%
$ 12.59 million $ 1.97 million
Jan 30, 1 PM $ 0.257
-0.52%
$ 12.49 million $ 2.12 million
Jan 30, 12 PM $ 0.258
-0.28%
$ 12.54 million $ 2.14 million
Jan 30, 11 AM $ 0.259
+0.66%
$ 12.59 million $ 2.16 million
Jan 30, 10 AM $ 0.257
+0.43%
$ 12.5 million $ 2.18 million
Jan 30, 9 AM $ 0.256
-0.51%
$ 12.44 million $ 2.18 million
Jan 30, 8 AM $ 0.258
+0.12%
$ 12.51 million $ 2.25 million
Jan 30, 7 AM $ 0.257
+0.79%
$ 12.51 million $ 2.26 million
Jan 30, 6 AM $ 0.255
-0.75%
$ 12.4 million $ 2.25 million
Jan 30, 5 AM $ 0.257
+0.13%
$ 12.49 million $ 2.3 million
Jan 30, 4 AM $ 0.257
+0.05%
$ 12.47 million $ 2.33 million
Jan 30, 3 AM $ 0.257
+0.40%
$ 12.47 million $ 2.32 million
Jan 30, 2 AM $ 0.256
-0.50%
$ 12.42 million $ 2.29 million
Jan 30, 1 AM $ 0.257
-1.24%
$ 12.48 million $ 2.22 million
Jan 30, 12 AM $ 0.26
-0.41%
$ 12.64 million $ 2.11 million
Jan 29, 11 PM $ 0.261
-0.47%
$ 12.7 million $ 2.15 million
Jan 29, 10 PM $ 0.263
+0.15%
$ 12.75 million $ 2.14 million
Jan 29, 9 PM $ 0.262
+0.79%
$ 12.73 million $ 2.14 million
Jan 29, 8 PM $ 0.26
-0.03%
$ 12.63 million $ 2.11 million
Jan 29, 7 PM $ 0.26
+0.18%
$ 12.64 million $ 2.16 million
Jan 29, 6 PM $ 0.26
-0.85%
$ 12.61 million $ 2.11 million
Jan 29, 5 PM $ 0.262
-0.18%
$ 12.72 million $ 2.12 million
Jan 29, 4 PM $ 0.262
+0.02%
$ 12.74 million $ 2.14 million
Jan 29, 3 PM $ 0.262
-1.94%
$ 12.74 million $ 2.13 million
Jan 29, 2 PM $ 0.268
-0.25%
$ 13 million $ 1.96 million
Jan 29, 1 PM $ 0.268
+0.33%
$ 13.03 million $ 1.89 million
Jan 29, 12 PM $ 0.267
-0.42%
$ 12.98 million $ 1.87 million
Jan 29, 11 AM $ 0.269
-0.19%
$ 13.04 million $ 1.85 million
Jan 29, 10 AM $ 0.269
-0.83%
$ 13.06 million $ 1.83 million
Jan 29, 9 AM $ 0.271
+0.72%
$ 13.17 million $ 1.82 million
Jan 29, 8 AM $ 0.269
-0.09%
$ 13.08 million $ 1.76 million
Jan 29, 7 AM $ 0.27
+0.35%
$ 13.09 million $ 1.74 million
Jan 29, 6 AM $ 0.269
-0.25%
$ 13.05 million $ 1.77 million
Jan 29, 5 AM $ 0.269
-0.75%
$ 13.08 million $ 1.71 million
Jan 29, 4 AM $ 0.271
+0.02%
$ 13.18 million $ 1.66 million
Jan 29, 3 AM $ 0.271
-0.20%
$ 13.17 million $ 1.66 million
Jan 29, 2 AM $ 0.272
-0.62%
$ 13.2 million $ 1.69 million
Jan 29, 1 AM $ 0.274
-0.04%
$ 13.28 million $ 1.67 million
Jan 29, 12 AM $ 0.274
-0.45%
$ 13.3 million $ 1.69 million
Jan 28, 11 PM $ 0.275
-0.82%
$ 13.36 million $ 1.66 million
Jan 28, 10 PM $ 0.277
+0.63%
$ 13.47 million $ 1.68 million