Radicle Historical Data

RAD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.277
+0.63%
$ 13.47 million $ 1.68 million
Jan 28, 9 PM $ 0.276
+0.14%
$ 13.39 million $ 1.72 million
Jan 28, 8 PM $ 0.275
-0.11%
$ 13.37 million $ 1.73 million
Jan 28, 7 PM $ 0.276
+0.16%
$ 13.37 million $ 1.73 million
Jan 28, 6 PM $ 0.275
-1.18%
$ 13.36 million $ 1.76 million
Jan 28, 5 PM $ 0.278
+0.51%
$ 13.52 million $ 1.83 million
Jan 28, 4 PM $ 0.277
+0.22%
$ 13.45 million $ 1.87 million
Jan 28, 3 PM $ 0.276
+0.18%
$ 13.42 million $ 2.14 million
Jan 28, 2 PM $ 0.276
-0.08%
$ 13.4 million $ 3.8 million
Jan 28, 1 PM $ 0.276
-0.20%
$ 13.41 million $ 3.93 million
Jan 28, 12 PM $ 0.277
-0.07%
$ 13.42 million $ 4.04 million
Jan 28, 11 AM $ 0.277
+0.14%
$ 13.44 million $ 4.21 million
Jan 28, 10 AM $ 0.276
-0.33%
$ 13.42 million $ 4.19 million
Jan 28, 9 AM $ 0.277
+0.04%
$ 13.46 million $ 4.17 million
Jan 28, 8 AM $ 0.277
+0.03%
$ 13.46 million $ 4.13 million
Jan 28, 7 AM $ 0.277
+0.20%
$ 13.45 million $ 4.13 million
Jan 28, 6 AM $ 0.277
+0.21%
$ 13.42 million $ 4.09 million
Jan 28, 5 AM $ 0.276
-0.07%
$ 13.4 million $ 4.09 million
Jan 28, 4 AM $ 0.276
-0.43%
$ 13.41 million $ 4.09 million
Jan 28, 3 AM $ 0.277
-0.37%
$ 13.46 million $ 4.09 million
Jan 28, 2 AM $ 0.278
+0.02%
$ 13.52 million $ 4.05 million
Jan 28, 1 AM $ 0.278
-0.26%
$ 13.51 million $ 3.78 million
Jan 28, 12 AM $ 0.279
+0.13%
$ 13.55 million $ 3.77 million
Jan 27, 11 PM $ 0.279
+0.04%
$ 13.53 million $ 3.75 million
Jan 27, 10 PM $ 0.279
+0.07%
$ 13.52 million $ 3.73 million
Jan 27, 9 PM $ 0.278
-0.29%
$ 13.5 million $ 3.67 million
Jan 27, 8 PM $ 0.279
+0.51%
$ 13.55 million $ 3.64 million
Jan 27, 7 PM $ 0.278
+0.32%
$ 13.48 million $ 3.61 million
Jan 27, 6 PM $ 0.277
+0.97%
$ 13.43 million $ 3.6 million
Jan 27, 5 PM $ 0.274
-1.76%
$ 13.31 million $ 3.48 million
Jan 27, 4 PM $ 0.279
+0.44%
$ 13.55 million $ 3.42 million
Jan 27, 3 PM $ 0.278
+0.24%
$ 13.49 million $ 3.11 million
Jan 27, 2 PM $ 0.277
+1.76%
$ 13.4 million $ 1.67 million
Jan 27, 1 PM $ 0.272
-1.28%
$ 13.21 million $ 1.53 million
Jan 27, 12 PM $ 0.275
+0.99%
$ 13.37 million $ 1.52 million
Jan 27, 11 AM $ 0.273
-0.09%
$ 13.24 million $ 1.36 million
Jan 27, 10 AM $ 0.273
+0.14%
$ 13.25 million $ 1.38 million
Jan 27, 9 AM $ 0.272
+0.17%
$ 13.23 million $ 1.39 million
Jan 27, 8 AM $ 0.272
-0.17%
$ 13.21 million $ 1.52 million
Jan 27, 7 AM $ 0.272
+0.00%
$ 13.23 million $ 1.56 million
Jan 27, 6 AM $ 0.272
-0.26%
$ 13.23 million $ 1.54 million
Jan 27, 5 AM $ 0.273
-1.13%
$ 13.26 million $ 1.62 million
Jan 27, 4 AM $ 0.276
+0.27%
$ 13.41 million $ 1.62 million
Jan 27, 3 AM $ 0.276
+0.14%
$ 13.38 million $ 1.63 million
Jan 27, 2 AM $ 0.275
+0.18%
$ 13.36 million $ 1.63 million
Jan 27, 1 AM $ 0.275
-0.10%
$ 13.34 million $ 1.65 million
Jan 27, 12 AM $ 0.275
+0.43%
$ 13.35 million $ 1.73 million
Jan 26, 11 PM $ 0.274
+0.05%
$ 13.29 million $ 1.73 million
Jan 26, 10 PM $ 0.274
-0.50%
$ 13.29 million $ 1.75 million
Jan 26, 9 PM $ 0.275
+0.81%
$ 13.35 million $ 1.78 million