Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.214
+0.74%
$10.25 million $3.63 million
Jul 17, 3 PM $0.213
-0.51%
$10.17 million $3.57 million
Jul 17, 2 PM $0.214
+1.10%
$10.23 million $3.6 million
Jul 17, 1 PM $0.211
-1.51%
$10.11 million $3.53 million
Jul 17, 12 PM $0.215
+1.46%
$10.27 million $2.79 million
Jul 17, 11 AM $0.212
-0.09%
$10.12 million $2.57 million
Jul 17, 10 AM $0.212
+0.02%
$10.13 million $2.56 million
Jul 17, 9 AM $0.212
+0.07%
$10.13 million $2.55 million
Jul 17, 8 AM $0.212
-0.27%
$10.12 million $2.53 million
Jul 17, 7 AM $0.212
-0.60%
$10.15 million $2.39 million
Jul 17, 6 AM $0.213
+0.84%
$10.21 million $2.32 million
Jul 17, 5 AM $0.212
-0.87%
$10.13 million $2.29 million
Jul 17, 4 AM $0.214
+0.81%
$10.21 million $2.25 million
Jul 17, 3 AM $0.212
+0.08%
$10.13 million $2.26 million
Jul 17, 2 AM $0.212
-0.55%
$10.13 million $2.23 million
Jul 17, 1 AM $0.213
-0.13%
$10.18 million $2.2 million
Jul 17, 12 AM $0.213
+0.52%
$10.19 million $2.15 million
Jul 16, 11 PM $0.212
-0.39%
$10.14 million $2.02 million
Jul 16, 10 PM $0.213
-0.01%
$10.18 million $2.01 million
Jul 16, 9 PM $0.213
+0.00%
$10.18 million $1.98 million
Jul 16, 8 PM $0.213
+0.03%
$10.18 million $1.97 million
Jul 16, 7 PM $0.213
+0.02%
$10.18 million $1.96 million
Jul 16, 6 PM $0.213
-0.03%
$10.18 million $1.92 million
Jul 16, 5 PM $0.213
-0.81%
$10.18 million $1.92 million
Jul 16, 4 PM $0.215
-0.26%
$10.26 million $1.89 million
Jul 16, 3 PM $0.215
+0.53%
$10.29 million $1.96 million
Jul 16, 2 PM $0.214
+0.04%
$10.23 million $2.03 million
Jul 16, 1 PM $0.214
-0.10%
$10.23 million $2.12 million
Jul 16, 12 PM $0.214
+0.20%
$10.24 million $2.11 million
Jul 16, 11 AM $0.214
-0.32%
$10.22 million $2.07 million
Jul 16, 10 AM $0.214
-0.47%
$10.25 million $2.11 million
Jul 16, 9 AM $0.215
+0.90%
$10.3 million $2.17 million
Jul 16, 8 AM $0.213
-0.53%
$10.21 million $2.14 million
Jul 16, 7 AM $0.215
-0.48%
$10.26 million $2.14 million
Jul 16, 6 AM $0.216
+1.36%
$10.31 million $2.06 million
Jul 16, 5 AM $0.213
-0.33%
$10.18 million $2.12 million
Jul 16, 4 AM $0.213
-1.05%
$10.21 million $2.13 million
Jul 16, 3 AM $0.216
+0.93%
$10.32 million $2.15 million
Jul 16, 2 AM $0.214
-1.12%
$10.23 million $2.17 million
Jul 16, 1 AM $0.216
+0.04%
$10.34 million $2.18 million
Jul 16, 12 AM $0.216
+0.58%
$10.34 million $2.18 million
Jul 15, 11 PM $0.215
+0.68%
$10.28 million $2.13 million
Jul 15, 10 PM $0.213
-1.17%
$10.21 million $2.1 million
Jul 15, 9 PM $0.216
+0.35%
$10.33 million $2.21 million
Jul 15, 8 PM $0.215
-0.32%
$10.29 million $2.24 million
Jul 15, 7 PM $0.216
-0.03%
$10.33 million $2.22 million
Jul 15, 6 PM $0.216
+0.46%
$10.33 million $2.31 million
Jul 15, 5 PM $0.215
-0.48%
$10.28 million $2.34 million
Jul 15, 4 PM $0.216
+0.14%
$10.33 million $2.37 million
Jul 15, 3 PM $0.216
-0.06%
$10.32 million $2.39 million