Radicle Historical Data

RAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.288
-0.45%
$ 14.01 million $ 1.48 million
Jan 24, 8 PM $ 0.29
+0.09%
$ 14.07 million $ 1.44 million
Jan 24, 7 PM $ 0.29
+0.43%
$ 14.06 million $ 1.49 million
Jan 24, 6 PM $ 0.288
+0.21%
$ 14 million $ 1.51 million
Jan 24, 5 PM $ 0.288
-0.98%
$ 13.97 million $ 1.49 million
Jan 24, 4 PM $ 0.291
-0.09%
$ 14.11 million $ 1.53 million
Jan 24, 3 PM $ 0.291
-0.17%
$ 14.12 million $ 1.54 million
Jan 24, 2 PM $ 0.291
+0.09%
$ 14.14 million $ 1.57 million
Jan 24, 1 PM $ 0.291
-0.19%
$ 14.13 million $ 1.58 million
Jan 24, 12 PM $ 0.292
+0.07%
$ 14.16 million $ 1.61 million
Jan 24, 11 AM $ 0.291
-0.11%
$ 14.15 million $ 1.57 million
Jan 24, 10 AM $ 0.292
+0.37%
$ 14.15 million $ 1.57 million
Jan 24, 9 AM $ 0.291
-0.30%
$ 14.11 million $ 1.54 million
Jan 24, 8 AM $ 0.292
+0.51%
$ 14.15 million $ 1.54 million
Jan 24, 7 AM $ 0.29
+0.26%
$ 14.08 million $ 1.55 million
Jan 24, 6 AM $ 0.289
-0.13%
$ 14.04 million $ 1.55 million
Jan 24, 5 AM $ 0.289
-0.53%
$ 14.05 million $ 1.56 million
Jan 24, 4 AM $ 0.291
-0.05%
$ 14.11 million $ 1.55 million
Jan 24, 3 AM $ 0.291
-0.19%
$ 14.12 million $ 1.55 million
Jan 24, 2 AM $ 0.292
+0.07%
$ 14.16 million $ 1.52 million
Jan 24, 1 AM $ 0.292
+0.45%
$ 14.16 million $ 1.56 million
Jan 24, 12 AM $ 0.29
+0.32%
$ 14.09 million $ 1.56 million
Jan 23, 11 PM $ 0.289
-0.30%
$ 14.05 million $ 1.53 million
Jan 23, 10 PM $ 0.29
+0.21%
$ 14.09 million $ 1.54 million
Jan 23, 9 PM $ 0.29
+0.48%
$ 14.06 million $ 1.57 million
Jan 23, 8 PM $ 0.288
-0.68%
$ 14 million $ 1.56 million
Jan 23, 7 PM $ 0.29
-1.42%
$ 14.09 million $ 1.55 million
Jan 23, 6 PM $ 0.294
-0.39%
$ 14.3 million $ 1.52 million
Jan 23, 5 PM $ 0.296
+0.87%
$ 14.35 million $ 1.52 million
Jan 23, 4 PM $ 0.293
+0.43%
$ 14.23 million $ 1.44 million
Jan 23, 3 PM $ 0.292
+0.85%
$ 14.17 million $ 1.48 million
Jan 23, 2 PM $ 0.289
-0.43%
$ 14.04 million $ 1.48 million
Jan 23, 1 PM $ 0.291
-0.19%
$ 14.11 million $ 1.48 million
Jan 23, 12 PM $ 0.291
-0.13%
$ 14.13 million $ 1.53 million
Jan 23, 11 AM $ 0.292
+0.69%
$ 14.15 million $ 1.51 million
Jan 23, 10 AM $ 0.29
+0.00%
$ 14.06 million $ 1.53 million
Jan 23, 9 AM $ 0.29
+0.17%
$ 14.06 million $ 1.53 million
Jan 23, 8 AM $ 0.289
-0.75%
$ 14.02 million $ 1.53 million
Jan 23, 7 AM $ 0.291
-0.03%
$ 14.12 million $ 1.51 million
Jan 23, 6 AM $ 0.291
-0.12%
$ 14.13 million $ 1.54 million
Jan 23, 5 AM $ 0.291
-0.03%
$ 14.15 million $ 1.55 million
Jan 23, 4 AM $ 0.291
+0.41%
$ 14.15 million $ 1.54 million
Jan 23, 3 AM $ 0.29
+0.32%
$ 14.09 million $ 1.54 million
Jan 23, 2 AM $ 0.289
-0.28%
$ 14.05 million $ 1.55 million
Jan 23, 1 AM $ 0.29
+0.39%
$ 14.09 million $ 1.52 million
Jan 23, 12 AM $ 0.289
-0.04%
$ 14.03 million $ 1.5 million
Jan 22, 11 PM $ 0.289
-0.07%
$ 14.02 million $ 1.53 million
Jan 22, 10 PM $ 0.289
-0.01%
$ 14.05 million $ 1.58 million
Jan 22, 9 PM $ 0.289
-0.07%
$ 14.05 million $ 1.56 million
Jan 22, 8 PM $ 0.29
-0.82%
$ 14.06 million $ 1.56 million