Radicle Historical Data

RAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.289
-0.07%
$ 14.05 million $ 1.56 million
Jan 22, 8 PM $ 0.29
-0.82%
$ 14.06 million $ 1.56 million
Jan 22, 7 PM $ 0.292
+0.21%
$ 14.18 million $ 1.56 million
Jan 22, 6 PM $ 0.291
-0.66%
$ 14.16 million $ 1.68 million
Jan 22, 5 PM $ 0.293
-0.05%
$ 14.24 million $ 1.8 million
Jan 22, 4 PM $ 0.293
+0.68%
$ 14.25 million $ 1.9 million
Jan 22, 3 PM $ 0.291
+0.24%
$ 14.15 million $ 1.88 million
Jan 22, 2 PM $ 0.291
-0.67%
$ 14.13 million $ 1.87 million
Jan 22, 1 PM $ 0.293
-0.14%
$ 14.21 million $ 1.92 million
Jan 22, 12 PM $ 0.293
-0.10%
$ 14.23 million $ 1.89 million
Jan 22, 11 AM $ 0.293
-0.36%
$ 14.24 million $ 1.98 million
Jan 22, 10 AM $ 0.294
-0.35%
$ 14.3 million $ 1.97 million
Jan 22, 9 AM $ 0.296
+0.37%
$ 14.36 million $ 1.96 million
Jan 22, 8 AM $ 0.295
-0.36%
$ 14.31 million $ 2.03 million
Jan 22, 7 AM $ 0.296
-0.26%
$ 14.36 million $ 2.08 million
Jan 22, 6 AM $ 0.297
+0.11%
$ 14.4 million $ 2.09 million
Jan 22, 5 AM $ 0.296
-0.03%
$ 14.38 million $ 2.11 million
Jan 22, 4 AM $ 0.296
+0.27%
$ 14.39 million $ 2.11 million
Jan 22, 3 AM $ 0.296
-0.40%
$ 14.35 million $ 2.15 million
Jan 22, 2 AM $ 0.297
+0.18%
$ 14.4 million $ 2.15 million
Jan 22, 1 AM $ 0.296
+0.33%
$ 14.38 million $ 2.2 million
Jan 22, 12 AM $ 0.295
-0.02%
$ 14.33 million $ 2.2 million
Jan 21, 11 PM $ 0.295
+0.20%
$ 14.35 million $ 2.18 million
Jan 21, 10 PM $ 0.295
-0.59%
$ 14.3 million $ 2.18 million
Jan 21, 9 PM $ 0.296
+0.30%
$ 14.39 million $ 2.22 million
Jan 21, 8 PM $ 0.295
-0.53%
$ 14.33 million $ 2.25 million
Jan 21, 7 PM $ 0.297
+1.84%
$ 14.42 million $ 2.34 million
Jan 21, 6 PM $ 0.292
-0.05%
$ 14.16 million $ 2.26 million
Jan 21, 5 PM $ 0.292
+0.09%
$ 14.17 million $ 2.37 million
Jan 21, 4 PM $ 0.292
-1.58%
$ 14.15 million $ 3.11 million
Jan 21, 3 PM $ 0.296
+0.46%
$ 14.38 million $ 3.65 million
Jan 21, 2 PM $ 0.295
+0.92%
$ 14.31 million $ 3.78 million
Jan 21, 1 PM $ 0.292
-0.50%
$ 14.2 million $ 4.21 million
Jan 21, 12 PM $ 0.294
-0.84%
$ 14.26 million $ 4.75 million
Jan 21, 11 AM $ 0.296
+0.08%
$ 14.38 million $ 4.68 million
Jan 21, 10 AM $ 0.296
+0.20%
$ 14.38 million $ 4.69 million
Jan 21, 9 AM $ 0.296
+0.53%
$ 14.37 million $ 4.71 million
Jan 21, 8 AM $ 0.294
-0.40%
$ 14.28 million $ 4.71 million
Jan 21, 7 AM $ 0.295
+0.36%
$ 14.33 million $ 4.74 million
Jan 21, 6 AM $ 0.294
-0.46%
$ 14.28 million $ 4.8 million
Jan 21, 5 AM $ 0.296
+0.04%
$ 14.35 million $ 4.99 million
Jan 21, 4 AM $ 0.295
+0.03%
$ 14.34 million $ 5 million
Jan 21, 3 AM $ 0.295
+0.01%
$ 14.35 million $ 5.1 million
Jan 21, 2 AM $ 0.295
+0.72%
$ 14.34 million $ 5.15 million
Jan 21, 1 AM $ 0.293
+0.03%
$ 14.24 million $ 5.12 million
Jan 21, 12 AM $ 0.293
+0.90%
$ 14.23 million $ 5.12 million
Jan 20, 11 PM $ 0.291
-0.19%
$ 14.11 million $ 5.08 million
Jan 20, 10 PM $ 0.291
-0.32%
$ 14.11 million $ 5.05 million
Jan 20, 9 PM $ 0.292
-0.29%
$ 14.18 million $ 5.07 million
Jan 20, 8 PM $ 0.293
-0.52%
$ 14.22 million $ 5.22 million