Radicle Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.21
+0.04%
$ 10.03 million $ 2.77 million
Aug 8, 5 AM $ 0.21
+0.93%
$ 10.02 million $ 2.71 million
Aug 8, 4 AM $ 0.208
-0.44%
$ 9.93 million $ 2.68 million
Aug 8, 3 AM $ 0.209
+0.11%
$ 9.97 million $ 2.75 million
Aug 8, 2 AM $ 0.208
-0.03%
$ 9.96 million $ 2.74 million
Aug 8, 1 AM $ 0.208
-0.07%
$ 9.97 million $ 2.8 million
Aug 8, 12 AM $ 0.208
-0.07%
$ 9.97 million $ 2.81 million
Aug 7, 11 PM $ 0.209
+0.08%
$ 9.98 million $ 2.86 million
Aug 7, 10 PM $ 0.208
+0.01%
$ 9.97 million $ 3.01 million
Aug 7, 9 PM $ 0.208
-0.05%
$ 9.97 million $ 3.13 million
Aug 7, 8 PM $ 0.209
-0.02%
$ 9.97 million $ 3.15 million
Aug 7, 7 PM $ 0.209
-0.04%
$ 9.98 million $ 3.16 million
Aug 7, 6 PM $ 0.209
+0.08%
$ 9.98 million $ 3.17 million
Aug 7, 5 PM $ 0.208
+0.34%
$ 9.97 million $ 3.16 million
Aug 7, 4 PM $ 0.208
-0.68%
$ 9.94 million $ 3.13 million
Aug 7, 3 PM $ 0.209
+0.74%
$ 10.01 million $ 3.06 million
Aug 7, 2 PM $ 0.208
+0.16%
$ 9.93 million $ 3.05 million
Aug 7, 1 PM $ 0.207
-0.19%
$ 9.92 million $ 3.09 million
Aug 7, 12 PM $ 0.208
+0.02%
$ 9.94 million $ 3.03 million
Aug 7, 11 AM $ 0.208
-0.02%
$ 9.93 million $ 3.05 million
Aug 7, 10 AM $ 0.208
+0.05%
$ 9.94 million $ 3.01 million
Aug 7, 9 AM $ 0.208
+0.23%
$ 9.93 million $ 3.16 million
Aug 7, 8 AM $ 0.207
-0.03%
$ 9.91 million $ 3.26 million
Aug 7, 7 AM $ 0.207
-0.02%
$ 9.91 million $ 3.37 million
Aug 7, 6 AM $ 0.207
+0.04%
$ 9.91 million $ 3.41 million
Aug 7, 5 AM $ 0.207
+0.13%
$ 9.91 million $ 3.53 million
Aug 7, 4 AM $ 0.207
-0.12%
$ 9.9 million $ 3.56 million
Aug 7, 3 AM $ 0.207
-0.21%
$ 9.91 million $ 3.52 million
Aug 7, 2 AM $ 0.208
+0.02%
$ 9.93 million $ 3.44 million
Aug 7, 1 AM $ 0.208
+0.08%
$ 9.93 million $ 3.28 million
Aug 7, 12 AM $ 0.207
+0.60%
$ 9.92 million $ 3.24 million
Aug 6, 11 PM $ 0.206
+0.34%
$ 9.86 million $ 3.27 million
Aug 6, 10 PM $ 0.205
-0.02%
$ 9.83 million $ 3.17 million
Aug 6, 9 PM $ 0.205
-1.00%
$ 9.83 million $ 3.05 million
Aug 6, 8 PM $ 0.208
+0.02%
$ 9.93 million $ 3.02 million
Aug 6, 7 PM $ 0.208
+0.03%
$ 9.93 million $ 2.99 million
Aug 6, 6 PM $ 0.207
+0.74%
$ 9.92 million $ 3.02 million
Aug 6, 5 PM $ 0.206
-0.05%
$ 9.85 million $ 3.09 million
Aug 6, 4 PM $ 0.206
+0.02%
$ 9.85 million $ 3.26 million
Aug 6, 3 PM $ 0.206
+0.04%
$ 9.85 million $ 3.29 million
Aug 6, 2 PM $ 0.206
-0.07%
$ 9.85 million $ 3.26 million
Aug 6, 1 PM $ 0.206
+0.01%
$ 9.86 million $ 3.22 million
Aug 6, 12 PM $ 0.206
-0.17%
$ 9.85 million $ 3.32 million
Aug 6, 11 AM $ 0.206
-1.26%
$ 9.87 million $ 3.41 million
Aug 6, 10 AM $ 0.209
-0.37%
$ 10 million $ 3.44 million
Aug 6, 9 AM $ 0.21
+0.66%
$ 10.03 million $ 3.38 million
Aug 6, 8 AM $ 0.208
-0.02%
$ 9.97 million $ 3.32 million
Aug 6, 7 AM $ 0.208
-0.05%
$ 9.97 million $ 3.29 million
Aug 6, 6 AM $ 0.209
+0.09%
$ 9.98 million $ 3.19 million
Aug 6, 5 AM $ 0.208
+0.01%
$ 9.97 million $ 3.12 million