Radicle Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.217
+0.12%
$ 10.74 million $ 3.44 million
Apr 3, 11 AM $ 0.217
-0.03%
$ 10.73 million $ 3.36 million
Apr 3, 10 AM $ 0.217
-0.10%
$ 10.73 million $ 3.47 million
Apr 3, 9 AM $ 0.217
+0.05%
$ 10.74 million $ 3.55 million
Apr 3, 8 AM $ 0.217
-0.19%
$ 10.73 million $ 3.79 million
Apr 3, 7 AM $ 0.218
-0.22%
$ 10.76 million $ 4.29 million
Apr 3, 6 AM $ 0.218
+0.15%
$ 10.78 million $ 4.12 million
Apr 3, 5 AM $ 0.218
+0.15%
$ 10.76 million $ 4.04 million
Apr 3, 4 AM $ 0.217
+0.27%
$ 10.75 million $ 3.85 million
Apr 3, 3 AM $ 0.217
+0.29%
$ 10.72 million $ 3.82 million
Apr 3, 2 AM $ 0.216
-0.09%
$ 10.69 million $ 3.73 million
Apr 3, 1 AM $ 0.216
+0.30%
$ 10.7 million $ 3.74 million
Apr 3, 12 AM $ 0.216
-0.04%
$ 10.66 million $ 3.86 million
Apr 2, 11 PM $ 0.216
-0.31%
$ 10.67 million $ 3.94 million
Apr 2, 10 PM $ 0.217
+0.61%
$ 10.7 million $ 3.92 million
Apr 2, 9 PM $ 0.215
+0.02%
$ 10.64 million $ 3.88 million
Apr 2, 8 PM $ 0.215
+0.05%
$ 10.64 million $ 3.91 million
Apr 2, 7 PM $ 0.215
-0.15%
$ 10.63 million $ 3.91 million
Apr 2, 6 PM $ 0.215
-0.47%
$ 10.65 million $ 3.96 million
Apr 2, 5 PM $ 0.216
+1.28%
$ 10.7 million $ 3.92 million
Apr 2, 4 PM $ 0.214
+0.19%
$ 10.56 million $ 3.87 million
Apr 2, 3 PM $ 0.213
-0.85%
$ 10.54 million $ 3.83 million
Apr 2, 2 PM $ 0.215
+0.40%
$ 10.63 million $ 3.47 million
Apr 2, 1 PM $ 0.214
-0.44%
$ 10.59 million $ 3.47 million
Apr 2, 12 PM $ 0.215
-0.51%
$ 10.64 million $ 3.31 million
Apr 2, 11 AM $ 0.216
-0.55%
$ 10.69 million $ 3.22 million
Apr 2, 10 AM $ 0.218
+0.20%
$ 10.75 million $ 3.11 million
Apr 2, 9 AM $ 0.217
-1.00%
$ 10.73 million $ 3.05 million
Apr 2, 8 AM $ 0.219
+1.82%
$ 10.84 million $ 2.75 million
Apr 2, 7 AM $ 0.215
+0.08%
$ 10.64 million $ 2.16 million
Apr 2, 6 AM $ 0.215
+0.01%
$ 10.63 million $ 2.16 million
Apr 2, 5 AM $ 0.215
-0.47%
$ 10.63 million $ 2.15 million
Apr 2, 4 AM $ 0.216
-0.62%
$ 10.68 million $ 2.14 million
Apr 2, 3 AM $ 0.217
+0.00%
$ 10.75 million $ 2.11 million
Apr 2, 2 AM $ 0.217
+0.07%
$ 10.75 million $ 2.08 million
Apr 2, 1 AM $ 0.217
-0.93%
$ 10.74 million $ 2.1 million
Apr 2, 12 AM $ 0.219
+0.73%
$ 10.84 million $ 2.02 million
Apr 1, 11 PM $ 0.218
+0.08%
$ 10.76 million $ 1.95 million
Apr 1, 10 PM $ 0.218
-0.04%
$ 10.75 million $ 1.96 million
Apr 1, 9 PM $ 0.218
-0.33%
$ 10.76 million $ 1.97 million
Apr 1, 8 PM $ 0.218
-0.07%
$ 10.79 million $ 1.95 million
Apr 1, 7 PM $ 0.219
-0.01%
$ 10.8 million $ 1.96 million
Apr 1, 6 PM $ 0.219
-0.53%
$ 10.8 million $ 1.89 million
Apr 1, 5 PM $ 0.22
+0.11%
$ 10.86 million $ 1.86 million
Apr 1, 4 PM $ 0.219
+0.46%
$ 10.85 million $ 1.85 million
Apr 1, 3 PM $ 0.218
+0.01%
$ 10.8 million $ 1.89 million
Apr 1, 2 PM $ 0.218
+0.04%
$ 10.8 million $ 2.03 million
Apr 1, 1 PM $ 0.218
+0.05%
$ 10.79 million $ 2.27 million
Apr 1, 12 PM $ 0.218
+0.26%
$ 10.79 million $ 3.03 million
Apr 1, 11 AM $ 0.218
+0.13%
$ 10.76 million $ 3.66 million