Radicle Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.224
+0.04%
$ 10.82 million $ 4.36 million
6:43 PM $ 0.224
+0.00%
$ 10.82 million $ 4.36 million
6:42 PM $ 0.224
-0.07%
$ 10.82 million $ 4.36 million
6:41 PM $ 0.224
-0.01%
$ 10.82 million $ 4.36 million
6:40 PM $ 0.224
-0.06%
$ 10.82 million $ 4.36 million
6:39 PM $ 0.224
+0.00%
$ 10.83 million $ 4.36 million
6:38 PM $ 0.224
+0.07%
$ 10.83 million $ 4.36 million
6:37 PM $ 0.224
-0.07%
$ 10.83 million $ 4.37 million
6:36 PM $ 0.224
-0.01%
$ 10.83 million $ 4.37 million
6:35 PM $ 0.224
+0.00%
$ 10.83 million $ 4.39 million
6:34 PM $ 0.224
-0.04%
$ 10.83 million $ 4.4 million
6:33 PM $ 0.224
+0.05%
$ 10.83 million $ 4.4 million
6:32 PM $ 0.224
-0.07%
$ 10.83 million $ 4.41 million
6:31 PM $ 0.224
+0.01%
$ 10.83 million $ 4.41 million
6:30 PM $ 0.224
+0.04%
$ 10.83 million $ 4.42 million
6:29 PM $ 0.224
+0.01%
$ 10.83 million $ 4.43 million
6:28 PM $ 0.224
-0.01%
$ 10.83 million $ 4.44 million
6:27 PM $ 0.224
+0.00%
$ 10.83 million $ 4.45 million
6:26 PM $ 0.224
+0.00%
$ 10.83 million $ 4.45 million
6:25 PM $ 0.224
-0.07%
$ 10.83 million $ 4.46 million
6:24 PM $ 0.224
+0.05%
$ 10.83 million $ 4.48 million
6:23 PM $ 0.224
+0.00%
$ 10.83 million $ 4.48 million
6:22 PM $ 0.224
+0.00%
$ 10.83 million $ 4.48 million
6:21 PM $ 0.224
+0.09%
$ 10.83 million $ 4.48 million
6:20 PM $ 0.224
+0.03%
$ 10.83 million $ 4.48 million
6:19 PM $ 0.224
-0.01%
$ 10.82 million $ 4.47 million
6:18 PM $ 0.224
+0.01%
$ 10.82 million $ 4.47 million
6:17 PM $ 0.224
+0.03%
$ 10.82 million $ 4.47 million
6:16 PM $ 0.224
+0.00%
$ 10.82 million $ 4.48 million
6:15 PM $ 0.224
-0.06%
$ 10.82 million $ 4.48 million
6:14 PM $ 0.224
+0.01%
$ 10.83 million $ 4.49 million
6:13 PM $ 0.224
+0.01%
$ 10.83 million $ 4.49 million
6:12 PM $ 0.224
-0.01%
$ 10.83 million $ 4.49 million
6:11 PM $ 0.224
+0.00%
$ 10.83 million $ 4.49 million
6:10 PM $ 0.224
+0.05%
$ 10.83 million $ 4.49 million
6:09 PM $ 0.224
+0.00%
$ 10.82 million $ 4.49 million
6:08 PM $ 0.224
+0.02%
$ 10.82 million $ 4.5 million
6:07 PM $ 0.224
+0.53%
$ 10.82 million $ 4.5 million
6:06 PM $ 0.223
-0.54%
$ 10.82 million $ 4.51 million
6:05 PM $ 0.224
-0.20%
$ 10.82 million $ 4.52 million
6:04 PM $ 0.224
-0.17%
$ 10.85 million $ 4.52 million
6:03 PM $ 0.225
-0.03%
$ 10.85 million $ 4.51 million
6:02 PM $ 0.225
+0.07%
$ 10.85 million $ 4.51 million
6:01 PM $ 0.225
+0.00%
$ 10.85 million $ 4.51 million
6:00 PM $ 0.225
-0.07%
$ 10.85 million $ 4.51 million
5:59 PM $ 0.225
+0.36%
$ 10.87 million $ 4.52 million
5:58 PM $ 0.224
-0.06%
$ 10.87 million $ 4.51 million
5:57 PM $ 0.224
+0.09%
$ 10.87 million $ 4.52 million
5:56 PM $ 0.224
-0.10%
$ 10.87 million $ 4.52 million
5:55 PM $ 0.224
+0.05%
$ 10.87 million $ 4.51 million