Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.215
+0.22%
$10.91 million $2.46 million
Jul 11, 12 PM $0.215
+0.25%
$10.88 million $2.43 million
Jul 11, 11 AM $0.214
-0.03%
$10.86 million $2.4 million
Jul 11, 10 AM $0.214
+0.12%
$10.86 million $2.35 million
Jul 11, 9 AM $0.214
+0.26%
$10.85 million $2.48 million
Jul 11, 8 AM $0.214
-0.07%
$10.82 million $2.43 million
Jul 11, 7 AM $0.214
-0.33%
$10.83 million $2.44 million
Jul 11, 6 AM $0.214
-0.03%
$10.86 million $2.42 million
Jul 11, 5 AM $0.214
+0.01%
$10.87 million $2.41 million
Jul 11, 4 AM $0.214
-0.02%
$10.86 million $2.46 million
Jul 11, 3 AM $0.214
+0.06%
$10.87 million $2.46 million
Jul 11, 2 AM $0.214
-0.01%
$10.86 million $2.45 million
Jul 11, 1 AM $0.214
+0.04%
$10.86 million $2.47 million
Jul 11, 12 AM $0.214
-0.06%
$10.86 million $2.52 million
Jul 10, 11 PM $0.214
-0.03%
$10.86 million $2.69 million
Jul 10, 10 PM $0.215
-0.36%
$10.87 million $2.66 million
Jul 10, 9 PM $0.215
+1.00%
$10.91 million $2.63 million
Jul 10, 8 PM $0.213
-0.47%
$10.8 million $2.54 million
Jul 10, 7 PM $0.214
+0.43%
$10.85 million $2.51 million
Jul 10, 6 PM $0.213
+0.05%
$10.8 million $2.57 million
Jul 10, 5 PM $0.213
-0.13%
$10.8 million $2.57 million
Jul 10, 4 PM $0.213
+0.04%
$10.81 million $2.57 million
Jul 10, 3 PM $0.213
+0.36%
$10.81 million $2.56 million
Jul 10, 2 PM $0.213
-0.17%
$10.77 million $2.43 million
Jul 10, 1 PM $0.213
-0.34%
$10.79 million $2.36 million
Jul 10, 12 PM $0.214
+0.00%
$10.83 million $2.38 million
Jul 10, 11 AM $0.214
-0.04%
$10.83 million $2.41 million
Jul 10, 10 AM $0.214
+0.03%
$10.83 million $2.42 million
Jul 10, 9 AM $0.214
-0.03%
$10.83 million $2.49 million
Jul 10, 8 AM $0.214
+0.01%
$10.83 million $2.5 million
Jul 10, 7 AM $0.214
+0.41%
$10.83 million $2.52 million
Jul 10, 6 AM $0.213
-0.10%
$10.78 million $2.62 million
Jul 10, 5 AM $0.213
+0.10%
$10.8 million $2.68 million
Jul 10, 4 AM $0.213
+0.02%
$10.78 million $2.55 million
Jul 10, 3 AM $0.213
-0.03%
$10.78 million $2.5 million
Jul 10, 2 AM $0.213
-0.10%
$10.79 million $2.5 million
Jul 10, 1 AM $0.213
+1.03%
$10.8 million $2.45 million
Jul 10, 12 AM $0.211
-1.44%
$10.69 million $2.37 million
Jul 9, 11 PM $0.214
-0.12%
$10.84 million $2.17 million
Jul 9, 10 PM $0.214
+0.04%
$10.86 million $2.15 million
Jul 9, 9 PM $0.214
+0.01%
$10.85 million $2.14 million
Jul 9, 8 PM $0.214
+0.32%
$10.85 million $2.11 million
Jul 9, 7 PM $0.213
-0.02%
$10.82 million $2.07 million
Jul 9, 6 PM $0.214
-0.02%
$10.82 million $2.02 million
Jul 9, 5 PM $0.214
+0.02%
$10.82 million $2.01 million
Jul 9, 4 PM $0.214
-0.15%
$10.82 million $2.01 million
Jul 9, 3 PM $0.214
-0.32%
$10.83 million $2.02 million
Jul 9, 2 PM $0.215
+0.02%
$10.87 million $2.02 million
Jul 9, 1 PM $0.214
-0.08%
$10.87 million $1.98 million
Jul 9, 12 PM $0.215
+0.00%
$10.88 million $2.11 million