Radicle Historical Data

RAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.292
-0.29%
$ 14.18 million $ 5.07 million
Jan 20, 8 PM $ 0.293
-0.52%
$ 14.22 million $ 5.22 million
Jan 20, 7 PM $ 0.295
-0.24%
$ 14.3 million $ 6.07 million
Jan 20, 6 PM $ 0.295
-1.81%
$ 14.33 million $ 6.03 million
Jan 20, 5 PM $ 0.301
-0.02%
$ 14.6 million $ 5.8 million
Jan 20, 4 PM $ 0.301
+2.37%
$ 14.61 million $ 5.05 million
Jan 20, 3 PM $ 0.294
-0.70%
$ 14.26 million $ 4.49 million
Jan 20, 2 PM $ 0.296
-1.49%
$ 14.36 million $ 4.42 million
Jan 20, 1 PM $ 0.3
+2.42%
$ 14.58 million $ 3.93 million
Jan 20, 12 PM $ 0.293
-0.01%
$ 14.24 million $ 3.49 million
Jan 20, 11 AM $ 0.293
-0.06%
$ 14.24 million $ 3.51 million
Jan 20, 10 AM $ 0.293
+0.04%
$ 14.24 million $ 3.52 million
Jan 20, 9 AM $ 0.293
+0.33%
$ 14.24 million $ 3.58 million
Jan 20, 8 AM $ 0.292
-0.59%
$ 14.19 million $ 3.51 million
Jan 20, 7 AM $ 0.294
-0.53%
$ 14.28 million $ 3.48 million
Jan 20, 6 AM $ 0.296
-0.87%
$ 14.34 million $ 3.44 million
Jan 20, 5 AM $ 0.298
+0.21%
$ 14.48 million $ 3.31 million
Jan 20, 4 AM $ 0.298
+0.85%
$ 14.47 million $ 3.32 million
Jan 20, 3 AM $ 0.295
-0.21%
$ 14.33 million $ 3.26 million
Jan 20, 2 AM $ 0.296
-0.32%
$ 14.36 million $ 3.21 million
Jan 20, 1 AM $ 0.297
-0.33%
$ 14.41 million $ 3.24 million
Jan 20, 12 AM $ 0.298
+0.02%
$ 14.45 million $ 3.38 million
Jan 19, 11 PM $ 0.298
+0.10%
$ 14.45 million $ 4.33 million
Jan 19, 10 PM $ 0.297
-0.50%
$ 14.45 million $ 4.57 million
Jan 19, 9 PM $ 0.299
-0.45%
$ 14.49 million $ 4.53 million
Jan 19, 8 PM $ 0.3
+0.34%
$ 14.57 million $ 4.41 million
Jan 19, 7 PM $ 0.299
+0.18%
$ 14.52 million $ 3.44 million
Jan 19, 6 PM $ 0.299
+0.16%
$ 14.5 million $ 3.49 million
Jan 19, 5 PM $ 0.298
+0.00%
$ 14.49 million $ 3.61 million
Jan 19, 4 PM $ 0.298
+0.53%
$ 14.47 million $ 3.55 million
Jan 19, 3 PM $ 0.297
-0.67%
$ 14.4 million $ 3.63 million
Jan 19, 2 PM $ 0.299
+0.39%
$ 14.51 million $ 3.82 million
Jan 19, 1 PM $ 0.297
+0.58%
$ 14.44 million $ 3.94 million
Jan 19, 12 PM $ 0.296
+0.07%
$ 14.36 million $ 4.04 million
Jan 19, 11 AM $ 0.296
+0.03%
$ 14.35 million $ 5.03 million
Jan 19, 10 AM $ 0.295
-0.87%
$ 14.36 million $ 5.32 million
Jan 19, 9 AM $ 0.298
-0.19%
$ 14.47 million $ 5.47 million
Jan 19, 8 AM $ 0.299
+0.26%
$ 14.5 million $ 5.63 million
Jan 19, 7 AM $ 0.298
+0.32%
$ 14.46 million $ 5.71 million
Jan 19, 6 AM $ 0.297
+0.06%
$ 14.41 million $ 5.81 million
Jan 19, 5 AM $ 0.297
-0.38%
$ 14.4 million $ 5.86 million
Jan 19, 4 AM $ 0.298
+0.38%
$ 14.46 million $ 5.93 million
Jan 19, 3 AM $ 0.297
+0.13%
$ 14.4 million $ 5.87 million
Jan 19, 2 AM $ 0.296
+0.62%
$ 14.38 million $ 5.85 million
Jan 19, 1 AM $ 0.294
-1.00%
$ 14.29 million $ 5.92 million
Jan 19, 12 AM $ 0.297
-2.55%
$ 14.45 million $ 5.81 million
Jan 18, 11 PM $ 0.305
-2.30%
$ 14.82 million $ 4.96 million
Jan 18, 10 PM $ 0.312
+0.17%
$ 15.16 million $ 4.84 million
Jan 18, 9 PM $ 0.312
-0.25%
$ 15.14 million $ 5.1 million
Jan 18, 8 PM $ 0.313
+0.09%
$ 15.18 million $ 6 million