Radicle Historical Data

RAD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.215
-0.96%
$ 10.41 million $ 3.71 million
Mar 26, 4 PM $ 0.217
-0.04%
$ 10.51 million $ 3.8 million
Mar 26, 3 PM $ 0.217
-0.25%
$ 10.52 million $ 5.26 million
Mar 26, 2 PM $ 0.218
-1.10%
$ 10.55 million $ 15.83 million
Mar 26, 1 PM $ 0.22
+1.37%
$ 10.67 million $ 16.09 million
Mar 26, 12 PM $ 0.217
+1.06%
$ 10.53 million $ 15.72 million
Mar 26, 11 AM $ 0.215
-0.06%
$ 10.43 million $ 15.7 million
Mar 26, 10 AM $ 0.215
-1.56%
$ 10.43 million $ 15.64 million
Mar 26, 9 AM $ 0.219
-0.67%
$ 10.6 million $ 15.3 million
Mar 26, 8 AM $ 0.22
-0.02%
$ 10.67 million $ 15.3 million
Mar 26, 7 AM $ 0.22
-0.24%
$ 10.68 million $ 15.32 million
Mar 26, 6 AM $ 0.221
-0.54%
$ 10.7 million $ 15.28 million
Mar 26, 5 AM $ 0.222
-0.27%
$ 10.75 million $ 15.15 million
Mar 26, 4 AM $ 0.222
-0.19%
$ 10.78 million $ 15.1 million
Mar 26, 3 AM $ 0.223
-0.35%
$ 10.81 million $ 15.06 million
Mar 26, 2 AM $ 0.224
-0.14%
$ 10.84 million $ 15.03 million
Mar 26, 1 AM $ 0.224
+0.08%
$ 10.86 million $ 15.02 million
Mar 26, 12 AM $ 0.224
+0.39%
$ 10.84 million $ 14.93 million
Mar 25, 11 PM $ 0.223
+0.29%
$ 10.81 million $ 14.74 million
Mar 25, 10 PM $ 0.222
+0.06%
$ 10.77 million $ 14.72 million
Mar 25, 9 PM $ 0.222
-0.43%
$ 10.77 million $ 14.62 million
Mar 25, 8 PM $ 0.223
-0.56%
$ 10.83 million $ 13.81 million
Mar 25, 7 PM $ 0.225
+0.59%
$ 10.88 million $ 13.71 million
Mar 25, 6 PM $ 0.223
-0.21%
$ 10.83 million $ 13.38 million
Mar 25, 5 PM $ 0.224
-0.95%
$ 10.85 million $ 13.15 million
Mar 25, 4 PM $ 0.226
-1.87%
$ 10.94 million $ 13.01 million
Mar 25, 3 PM $ 0.23
+1.63%
$ 11.17 million $ 11.81 million
Mar 25, 2 PM $ 0.227
+1.84%
$ 10.99 million $ 1.98 million
Mar 25, 1 PM $ 0.223
-0.23%
$ 10.79 million $ 1.66 million
Mar 25, 12 PM $ 0.223
+0.20%
$ 10.81 million $ 1.75 million
Mar 25, 11 AM $ 0.223
-0.38%
$ 10.79 million $ 1.71 million
Mar 25, 10 AM $ 0.224
+0.16%
$ 10.83 million $ 1.84 million
Mar 25, 9 AM $ 0.223
-0.10%
$ 10.82 million $ 1.95 million
Mar 25, 8 AM $ 0.224
+0.03%
$ 10.83 million $ 2 million
Mar 25, 7 AM $ 0.223
-0.09%
$ 10.82 million $ 2.07 million
Mar 25, 6 AM $ 0.224
-0.01%
$ 10.84 million $ 2.13 million
Mar 25, 5 AM $ 0.224
+0.16%
$ 10.84 million $ 2.17 million
Mar 25, 4 AM $ 0.223
-0.05%
$ 10.82 million $ 2.58 million
Mar 25, 3 AM $ 0.223
-0.14%
$ 10.83 million $ 2.67 million
Mar 25, 2 AM $ 0.224
-0.04%
$ 10.84 million $ 2.68 million
Mar 25, 1 AM $ 0.224
+0.15%
$ 10.85 million $ 2.68 million
Mar 25, 12 AM $ 0.224
+0.11%
$ 10.83 million $ 2.68 million
Mar 24, 11 PM $ 0.223
+0.30%
$ 10.82 million $ 2.69 million
Mar 24, 10 PM $ 0.223
+0.08%
$ 10.79 million $ 2.35 million
Mar 24, 9 PM $ 0.222
+0.05%
$ 10.78 million $ 2.67 million
Mar 24, 8 PM $ 0.222
+0.31%
$ 10.78 million $ 2.69 million
Mar 24, 7 PM $ 0.222
-0.09%
$ 10.74 million $ 2.69 million
Mar 24, 6 PM $ 0.222
+0.07%
$ 10.75 million $ 2.77 million
Mar 24, 5 PM $ 0.222
-0.39%
$ 10.74 million $ 2.77 million
Mar 24, 4 PM $ 0.222
-0.60%
$ 10.78 million $ 2.7 million