Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.215
+0.00%
$10.88 million $2.11 million
Jul 9, 11 AM $0.215
+0.49%
$10.88 million $2.31 million
Jul 9, 10 AM $0.214
-0.40%
$10.82 million $2.68 million
Jul 9, 9 AM $0.214
-0.30%
$10.87 million $3.58 million
Jul 9, 8 AM $0.215
+1.02%
$10.89 million $3.62 million
Jul 9, 7 AM $0.213
-1.56%
$10.78 million $3.64 million
Jul 9, 6 AM $0.216
+0.55%
$10.95 million $3.53 million
Jul 9, 5 AM $0.215
+0.06%
$10.89 million $3.5 million
Jul 9, 4 AM $0.215
-0.02%
$10.88 million $3.57 million
Jul 9, 3 AM $0.215
-0.46%
$10.88 million $3.62 million
Jul 9, 2 AM $0.216
+0.02%
$10.93 million $3.62 million
Jul 9, 1 AM $0.216
+0.31%
$10.93 million $3.68 million
Jul 9, 12 AM $0.215
-0.05%
$10.9 million $3.71 million
Jul 8, 11 PM $0.215
+0.11%
$10.9 million $3.78 million
Jul 8, 10 PM $0.215
+0.45%
$10.89 million $3.82 million
Jul 8, 9 PM $0.214
-0.17%
$10.84 million $3.83 million
Jul 8, 8 PM $0.214
+0.00%
$10.86 million $3.99 million
Jul 8, 7 PM $0.214
+0.08%
$10.86 million $4.11 million
Jul 8, 6 PM $0.214
-0.48%
$10.85 million $4.17 million
Jul 8, 5 PM $0.215
+0.36%
$10.9 million $4.38 million
Jul 8, 4 PM $0.214
-0.03%
$10.86 million $5.3 million
Jul 8, 3 PM $0.214
-0.15%
$10.87 million $7.42 million
Jul 8, 2 PM $0.215
+0.52%
$10.88 million $7.63 million
Jul 8, 1 PM $0.214
-1.85%
$10.82 million $7.61 million
Jul 8, 12 PM $0.218
+1.04%
$11.03 million $7.64 million
Jul 8, 11 AM $0.215
-0.29%
$10.91 million $8.12 million
Jul 8, 10 AM $0.216
+1.30%
$10.95 million $7.86 million
Jul 8, 9 AM $0.213
-0.09%
$10.81 million $6.75 million
Jul 8, 8 AM $0.213
-0.46%
$10.81 million $6.68 million
Jul 8, 7 AM $0.214
+0.37%
$10.86 million $6.64 million
Jul 8, 6 AM $0.214
-0.36%
$10.82 million $6.72 million
Jul 8, 5 AM $0.214
-0.17%
$10.86 million $6.74 million
Jul 8, 4 AM $0.215
+0.22%
$10.88 million $6.81 million
Jul 8, 3 AM $0.214
+0.15%
$10.86 million $6.83 million
Jul 8, 2 AM $0.214
+0.16%
$10.84 million $6.83 million
Jul 8, 1 AM $0.214
-0.37%
$10.83 million $6.84 million
Jul 8, 12 AM $0.214
-1.70%
$10.87 million $6.84 million
Jul 7, 11 PM $0.218
+1.44%
$11.05 million $6.81 million
Jul 7, 10 PM $0.215
+0.12%
$10.9 million $6.77 million
Jul 7, 9 PM $0.215
-1.50%
$10.88 million $6.83 million
Jul 7, 8 PM $0.218
+0.27%
$11.05 million $6.72 million
Jul 7, 7 PM $0.218
+1.57%
$11.02 million $6.59 million
Jul 7, 6 PM $0.214
-0.44%
$10.85 million $6.53 million
Jul 7, 5 PM $0.215
-3.44%
$10.89 million $6.35 million
Jul 7, 4 PM $0.223
+2.67%
$11.28 million $5.43 million
Jul 7, 3 PM $0.217
+0.35%
$10.98 million $3.26 million
Jul 7, 2 PM $0.216
+0.31%
$10.95 million $3.25 million
Jul 7, 1 PM $0.215
+0.23%
$10.91 million $3.24 million
Jul 7, 12 PM $0.215
+0.09%
$10.89 million $3.07 million
Jul 7, 11 AM $0.215
-0.50%
$10.88 million $2.43 million