Radicle Historical Data

RAD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.313
+0.09%
$ 15.18 million $ 6 million
Jan 18, 7 PM $ 0.312
-0.32%
$ 15.16 million $ 8.2 million
Jan 18, 6 PM $ 0.313
+0.31%
$ 15.21 million $ 8.2 million
Jan 18, 5 PM $ 0.312
-0.35%
$ 15.16 million $ 8.1 million
Jan 18, 4 PM $ 0.313
-0.20%
$ 15.22 million $ 8.1 million
Jan 18, 3 PM $ 0.314
+0.10%
$ 15.25 million $ 8.03 million
Jan 18, 2 PM $ 0.314
+0.37%
$ 15.25 million $ 7.94 million
Jan 18, 1 PM $ 0.313
-0.75%
$ 15.18 million $ 7.98 million
Jan 18, 12 PM $ 0.315
+0.48%
$ 15.29 million $ 7.85 million
Jan 18, 11 AM $ 0.314
-0.27%
$ 15.24 million $ 6.83 million
Jan 18, 10 AM $ 0.314
+0.03%
$ 15.26 million $ 6.62 million
Jan 18, 9 AM $ 0.314
-0.08%
$ 15.26 million $ 6.42 million
Jan 18, 8 AM $ 0.315
+0.41%
$ 15.27 million $ 6.4 million
Jan 18, 7 AM $ 0.313
-0.67%
$ 15.21 million $ 6.38 million
Jan 18, 6 AM $ 0.315
+0.83%
$ 15.31 million $ 6.4 million
Jan 18, 5 AM $ 0.313
+0.12%
$ 15.19 million $ 6.37 million
Jan 18, 4 AM $ 0.312
+0.13%
$ 15.17 million $ 6.29 million
Jan 18, 3 AM $ 0.312
+0.02%
$ 15.15 million $ 6.32 million
Jan 18, 2 AM $ 0.312
-0.47%
$ 15.15 million $ 6.34 million
Jan 18, 1 AM $ 0.314
-0.72%
$ 15.22 million $ 6.25 million
Jan 18, 12 AM $ 0.316
+0.26%
$ 15.33 million $ 6.25 million
Jan 17, 11 PM $ 0.315
-0.33%
$ 15.29 million $ 6.3 million
Jan 17, 10 PM $ 0.316
-1.00%
$ 15.34 million $ 6.33 million
Jan 17, 9 PM $ 0.319
-0.24%
$ 15.5 million $ 6.19 million
Jan 17, 8 PM $ 0.32
+3.44%
$ 15.54 million $ 5.35 million
Jan 17, 7 PM $ 0.309
-0.04%
$ 15.02 million $ 3.19 million
Jan 17, 6 PM $ 0.309
-0.29%
$ 15.03 million $ 3.17 million
Jan 17, 5 PM $ 0.31
+0.41%
$ 15.08 million $ 3.24 million
Jan 17, 4 PM $ 0.309
-0.37%
$ 15.02 million $ 3.29 million
Jan 17, 3 PM $ 0.31
-0.02%
$ 15.07 million $ 3.34 million
Jan 17, 2 PM $ 0.311
-0.14%
$ 15.08 million $ 3.47 million
Jan 17, 1 PM $ 0.311
+0.40%
$ 15.1 million $ 3.37 million
Jan 17, 12 PM $ 0.31
-0.13%
$ 15.04 million $ 3.33 million
Jan 17, 11 AM $ 0.31
+0.19%
$ 15.06 million $ 3.38 million
Jan 17, 10 AM $ 0.31
-0.04%
$ 15.04 million $ 3.45 million
Jan 17, 9 AM $ 0.31
-0.03%
$ 15.03 million $ 3.52 million
Jan 17, 8 AM $ 0.31
+0.01%
$ 15.04 million $ 3.53 million
Jan 17, 7 AM $ 0.31
+1.06%
$ 15.04 million $ 3.49 million
Jan 17, 6 AM $ 0.306
-0.74%
$ 14.88 million $ 3.45 million
Jan 17, 5 AM $ 0.309
-0.12%
$ 14.99 million $ 3.44 million
Jan 17, 4 AM $ 0.309
-0.12%
$ 15.01 million $ 3.51 million
Jan 17, 3 AM $ 0.31
-0.04%
$ 15.03 million $ 3.53 million
Jan 17, 2 AM $ 0.31
-0.02%
$ 15.03 million $ 3.56 million
Jan 17, 1 AM $ 0.31
+0.38%
$ 15.04 million $ 3.6 million
Jan 17, 12 AM $ 0.309
-0.07%
$ 14.98 million $ 3.62 million
Jan 16, 11 PM $ 0.309
+0.49%
$ 14.99 million $ 3.54 million
Jan 16, 10 PM $ 0.307
+0.17%
$ 14.92 million $ 3.56 million
Jan 16, 9 PM $ 0.307
+0.42%
$ 14.89 million $ 4.14 million
Jan 16, 8 PM $ 0.305
+0.28%
$ 14.83 million $ 9.26 million
Jan 16, 7 PM $ 0.305
+0.20%
$ 14.79 million $ 9.21 million