Radicle Historical Data

RAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.305
+0.28%
$ 14.83 million $ 9.26 million
Jan 16, 7 PM $ 0.305
+0.20%
$ 14.79 million $ 9.21 million
Jan 16, 6 PM $ 0.304
-0.27%
$ 14.76 million $ 9.25 million
Jan 16, 5 PM $ 0.305
+0.13%
$ 14.8 million $ 9.31 million
Jan 16, 4 PM $ 0.304
+0.29%
$ 14.78 million $ 9.35 million
Jan 16, 3 PM $ 0.303
-1.24%
$ 14.73 million $ 9.31 million
Jan 16, 2 PM $ 0.307
-0.18%
$ 14.92 million $ 9.42 million
Jan 16, 1 PM $ 0.308
-0.04%
$ 14.95 million $ 9.42 million
Jan 16, 12 PM $ 0.308
-0.26%
$ 14.95 million $ 9.37 million
Jan 16, 11 AM $ 0.309
+0.88%
$ 14.97 million $ 9.32 million
Jan 16, 10 AM $ 0.306
-0.68%
$ 14.86 million $ 9.15 million
Jan 16, 9 AM $ 0.308
+0.15%
$ 14.96 million $ 9.06 million
Jan 16, 8 AM $ 0.308
+0.32%
$ 14.94 million $ 8.97 million
Jan 16, 7 AM $ 0.307
+0.03%
$ 14.89 million $ 8.96 million
Jan 16, 6 AM $ 0.307
+0.14%
$ 14.89 million $ 8.87 million
Jan 16, 5 AM $ 0.306
-0.01%
$ 14.87 million $ 8.78 million
Jan 16, 4 AM $ 0.306
-0.69%
$ 14.87 million $ 8.73 million
Jan 16, 3 AM $ 0.308
+0.03%
$ 14.96 million $ 8.67 million
Jan 16, 2 AM $ 0.308
-0.29%
$ 14.95 million $ 8.77 million
Jan 16, 1 AM $ 0.309
+0.40%
$ 15.01 million $ 8.69 million
Jan 16, 12 AM $ 0.308
-0.46%
$ 14.96 million $ 8.66 million
Jan 15, 11 PM $ 0.309
-0.32%
$ 15.02 million $ 8.6 million
Jan 15, 10 PM $ 0.31
-1.65%
$ 15.07 million $ 8.53 million
Jan 15, 9 PM $ 0.316
+4.10%
$ 15.32 million $ 7.89 million
Jan 15, 8 PM $ 0.303
-0.06%
$ 14.72 million $ 2.55 million
Jan 15, 7 PM $ 0.304
-0.26%
$ 14.74 million $ 2.55 million
Jan 15, 6 PM $ 0.304
-0.87%
$ 14.78 million $ 2.57 million
Jan 15, 5 PM $ 0.307
+0.24%
$ 14.89 million $ 2.76 million
Jan 15, 4 PM $ 0.306
+0.55%
$ 14.86 million $ 2.76 million
Jan 15, 3 PM $ 0.305
-1.17%
$ 14.79 million $ 2.82 million
Jan 15, 2 PM $ 0.308
-0.41%
$ 14.96 million $ 2.77 million
Jan 15, 1 PM $ 0.309
-0.02%
$ 15.03 million $ 2.78 million
Jan 15, 12 PM $ 0.31
+0.09%
$ 15.03 million $ 2.81 million
Jan 15, 11 AM $ 0.309
-0.50%
$ 15.01 million $ 2.9 million
Jan 15, 10 AM $ 0.311
-0.37%
$ 15.09 million $ 2.92 million
Jan 15, 9 AM $ 0.312
+0.60%
$ 15.14 million $ 3.05 million
Jan 15, 8 AM $ 0.31
-0.05%
$ 15.05 million $ 3.12 million
Jan 15, 7 AM $ 0.31
+0.71%
$ 15.06 million $ 3.15 million
Jan 15, 6 AM $ 0.308
-0.22%
$ 14.96 million $ 3.29 million
Jan 15, 5 AM $ 0.309
+0.08%
$ 14.99 million $ 3.37 million
Jan 15, 4 AM $ 0.308
+0.21%
$ 14.98 million $ 3.41 million
Jan 15, 3 AM $ 0.308
-0.22%
$ 14.94 million $ 3.41 million
Jan 15, 2 AM $ 0.308
-0.20%
$ 14.98 million $ 3.28 million
Jan 15, 1 AM $ 0.309
-0.13%
$ 15.01 million $ 3.28 million
Jan 15, 12 AM $ 0.31
+0.04%
$ 15.03 million $ 3.32 million
Jan 14, 11 PM $ 0.309
+0.34%
$ 15.02 million $ 3.34 million
Jan 14, 10 PM $ 0.308
-0.27%
$ 14.97 million $ 3.43 million
Jan 14, 9 PM $ 0.309
+0.00%
$ 15.01 million $ 3.57 million
Jan 14, 8 PM $ 0.309
-0.02%
$ 15.01 million $ 3.72 million
Jan 14, 7 PM $ 0.309
+0.32%
$ 15.01 million $ 3.68 million