Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.216
-0.34%
$10.93 million $3.7 million
Jul 5, 8 AM $0.217
+0.00%
$10.97 million $4.38 million
Jul 5, 7 AM $0.217
+0.34%
$10.97 million $4.81 million
Jul 5, 6 AM $0.216
-0.10%
$10.93 million $4.81 million
Jul 5, 5 AM $0.216
-1.03%
$10.94 million $4.81 million
Jul 5, 4 AM $0.218
+0.06%
$11.06 million $4.82 million
Jul 5, 3 AM $0.218
-0.10%
$11.05 million $4.82 million
Jul 5, 2 AM $0.218
+0.00%
$11.06 million $4.83 million
Jul 5, 1 AM $0.218
-0.71%
$11.06 million $4.82 million
Jul 5, 12 AM $0.22
+0.26%
$11.14 million $4.79 million
Jul 4, 11 PM $0.219
-0.16%
$11.11 million $4.82 million
Jul 4, 10 PM $0.22
-0.11%
$11.13 million $4.88 million
Jul 4, 9 PM $0.22
+0.65%
$11.14 million $4.9 million
Jul 4, 8 PM $0.219
-0.71%
$11.07 million $4.89 million
Jul 4, 7 PM $0.22
-0.15%
$11.15 million $4.93 million
Jul 4, 6 PM $0.22
+0.03%
$11.17 million $5.05 million
Jul 4, 5 PM $0.22
+0.08%
$11.16 million $5.06 million
Jul 4, 4 PM $0.22
+0.02%
$11.16 million $5.15 million
Jul 4, 3 PM $0.22
+0.95%
$11.15 million $5.12 million
Jul 4, 2 PM $0.218
+0.72%
$11.05 million $4.98 million
Jul 4, 1 PM $0.217
-0.20%
$10.97 million $4.9 million
Jul 4, 12 PM $0.217
-0.35%
$10.99 million $4.83 million
Jul 4, 11 AM $0.218
+0.00%
$11.03 million $4.56 million
Jul 4, 10 AM $0.218
-0.30%
$11.03 million $3.45 million
Jul 4, 9 AM $0.218
-1.03%
$11.06 million $3.34 million
Jul 4, 8 AM $0.221
+1.16%
$11.18 million $2.73 million
Jul 4, 7 AM $0.218
+0.28%
$11.05 million $2.29 million
Jul 4, 6 AM $0.218
+0.00%
$11.02 million $2.31 million
Jul 4, 5 AM $0.218
+0.27%
$11.02 million $2.35 million
Jul 4, 4 AM $0.217
+0.09%
$10.99 million $2.35 million
Jul 4, 3 AM $0.217
+0.39%
$10.98 million $2.35 million
Jul 4, 2 AM $0.216
+0.07%
$10.94 million $2.39 million
Jul 4, 1 AM $0.216
-0.38%
$10.93 million $2.37 million
Jul 4, 12 AM $0.217
+0.22%
$10.97 million $2.33 million
Jul 3, 11 PM $0.216
-0.37%
$10.95 million $2.32 million
Jul 3, 10 PM $0.217
-0.37%
$10.99 million $2.27 million
Jul 3, 9 PM $0.218
-0.03%
$11.03 million $2.31 million
Jul 3, 8 PM $0.218
+0.05%
$11.03 million $2.43 million
Jul 3, 7 PM $0.218
+0.76%
$11.03 million $2.37 million
Jul 3, 6 PM $0.216
-0.39%
$10.95 million $2.21 million
Jul 3, 5 PM $0.217
+0.33%
$10.99 million $2.24 million
Jul 3, 4 PM $0.216
+0.18%
$10.95 million $2.3 million
Jul 3, 3 PM $0.216
-0.07%
$10.93 million $2.35 million
Jul 3, 2 PM $0.216
-0.05%
$10.94 million $2.35 million
Jul 3, 1 PM $0.216
-0.01%
$10.95 million $2.51 million
Jul 3, 12 PM $0.216
-0.45%
$10.95 million $2.67 million
Jul 3, 11 AM $0.217
+1.01%
$11 million $2.64 million
Jul 3, 10 AM $0.215
-0.81%
$10.89 million $2.68 million
Jul 3, 9 AM $0.217
+0.40%
$10.97 million $2.71 million
Jul 3, 8 AM $0.216
+0.08%
$10.93 million $2.75 million