Radicle Historical Data

RAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.309
-0.02%
$ 15.01 million $ 3.72 million
Jan 14, 7 PM $ 0.309
+0.32%
$ 15.01 million $ 3.68 million
Jan 14, 6 PM $ 0.308
-0.93%
$ 14.97 million $ 3.7 million
Jan 14, 5 PM $ 0.311
-1.00%
$ 15.11 million $ 3.5 million
Jan 14, 4 PM $ 0.314
+0.18%
$ 15.26 million $ 3.38 million
Jan 14, 3 PM $ 0.314
-0.21%
$ 15.23 million $ 3.37 million
Jan 14, 2 PM $ 0.314
+0.82%
$ 15.27 million $ 3.43 million
Jan 14, 1 PM $ 0.312
-0.37%
$ 15.16 million $ 3.41 million
Jan 14, 12 PM $ 0.313
+0.04%
$ 15.2 million $ 3.41 million
Jan 14, 11 AM $ 0.313
-0.07%
$ 15.21 million $ 3.34 million
Jan 14, 10 AM $ 0.313
+0.01%
$ 15.2 million $ 3.44 million
Jan 14, 9 AM $ 0.313
+0.58%
$ 15.2 million $ 3.32 million
Jan 14, 8 AM $ 0.311
+0.58%
$ 15.11 million $ 3.21 million
Jan 14, 7 AM $ 0.309
-0.65%
$ 15.03 million $ 3.15 million
Jan 14, 6 AM $ 0.312
-0.11%
$ 15.12 million $ 2.98 million
Jan 14, 5 AM $ 0.312
-0.11%
$ 15.13 million $ 2.93 million
Jan 14, 4 AM $ 0.312
-0.31%
$ 15.16 million $ 2.95 million
Jan 14, 3 AM $ 0.313
-0.04%
$ 15.2 million $ 2.97 million
Jan 14, 2 AM $ 0.313
+0.14%
$ 15.22 million $ 2.96 million
Jan 14, 1 AM $ 0.313
-0.22%
$ 15.2 million $ 2.96 million
Jan 14, 12 AM $ 0.313
-0.01%
$ 15.21 million $ 2.91 million
Jan 13, 11 PM $ 0.313
+0.16%
$ 15.23 million $ 2.88 million
Jan 13, 10 PM $ 0.313
+1.15%
$ 15.19 million $ 2.78 million
Jan 13, 9 PM $ 0.309
-0.05%
$ 15.01 million $ 2.61 million
Jan 13, 8 PM $ 0.309
-0.35%
$ 15.02 million $ 2.49 million
Jan 13, 7 PM $ 0.311
+0.20%
$ 15.08 million $ 2.47 million
Jan 13, 6 PM $ 0.31
+0.18%
$ 15.05 million $ 2.44 million
Jan 13, 5 PM $ 0.309
-0.04%
$ 15.02 million $ 2.58 million
Jan 13, 4 PM $ 0.31
+0.08%
$ 15.03 million $ 2.67 million
Jan 13, 3 PM $ 0.309
+0.33%
$ 15.01 million $ 2.66 million
Jan 13, 2 PM $ 0.308
+0.22%
$ 14.97 million $ 2.76 million
Jan 13, 1 PM $ 0.308
+0.23%
$ 14.93 million $ 2.83 million
Jan 13, 12 PM $ 0.307
+0.07%
$ 14.91 million $ 2.85 million
Jan 13, 11 AM $ 0.307
-0.17%
$ 14.9 million $ 2.86 million
Jan 13, 10 AM $ 0.307
-0.22%
$ 14.92 million $ 2.96 million
Jan 13, 9 AM $ 0.308
-0.30%
$ 14.96 million $ 3.12 million
Jan 13, 8 AM $ 0.309
+0.29%
$ 15 million $ 3.28 million
Jan 13, 7 AM $ 0.308
-0.04%
$ 14.96 million $ 4.28 million
Jan 13, 6 AM $ 0.308
-0.19%
$ 14.97 million $ 4.2 million
Jan 13, 5 AM $ 0.309
+0.87%
$ 14.98 million $ 4.19 million
Jan 13, 4 AM $ 0.306
+0.29%
$ 14.86 million $ 4.11 million
Jan 13, 3 AM $ 0.305
-0.11%
$ 14.82 million $ 4.09 million
Jan 13, 2 AM $ 0.306
+0.13%
$ 14.84 million $ 4.09 million
Jan 13, 1 AM $ 0.305
+0.09%
$ 14.81 million $ 4.09 million
Jan 13, 12 AM $ 0.305
+0.00%
$ 14.81 million $ 4.13 million
Jan 12, 11 PM $ 0.305
-0.15%
$ 14.8 million $ 4.22 million
Jan 12, 10 PM $ 0.305
+0.07%
$ 14.83 million $ 4.29 million
Jan 12, 9 PM $ 0.305
-0.38%
$ 14.82 million $ 4.35 million
Jan 12, 8 PM $ 0.306
-0.30%
$ 14.87 million $ 4.45 million
Jan 12, 7 PM $ 0.307
-0.47%
$ 15.26 million $ 4.54 million