Radicle Historical Data

RAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.307
-0.47%
$ 15.26 million $ 4.54 million
Jan 12, 6 PM $ 0.309
+0.37%
$ 15.33 million $ 4.61 million
Jan 12, 5 PM $ 0.308
-0.28%
$ 15.27 million $ 4.57 million
Jan 12, 4 PM $ 0.308
-0.22%
$ 15.31 million $ 4.81 million
Jan 12, 3 PM $ 0.309
+0.64%
$ 15.35 million $ 8.67 million
Jan 12, 2 PM $ 0.307
+0.65%
$ 15.24 million $ 9.09 million
Jan 12, 1 PM $ 0.305
+0.30%
$ 15.15 million $ 8.91 million
Jan 12, 12 PM $ 0.304
-0.25%
$ 15.11 million $ 8.89 million
Jan 12, 11 AM $ 0.305
+0.25%
$ 15.15 million $ 8.88 million
Jan 12, 10 AM $ 0.304
-0.77%
$ 15.11 million $ 8.75 million
Jan 12, 9 AM $ 0.307
-1.41%
$ 15.23 million $ 8.72 million
Jan 12, 8 AM $ 0.311
+2.68%
$ 15.46 million $ 8.57 million
Jan 12, 7 AM $ 0.303
-0.89%
$ 15.04 million $ 7.31 million
Jan 12, 6 AM $ 0.306
-0.43%
$ 15.18 million $ 7.35 million
Jan 12, 5 AM $ 0.307
+0.24%
$ 15.24 million $ 7.34 million
Jan 12, 4 AM $ 0.306
-0.32%
$ 15.21 million $ 7.33 million
Jan 12, 3 AM $ 0.307
+0.01%
$ 15.26 million $ 7.32 million
Jan 12, 2 AM $ 0.307
+0.70%
$ 15.24 million $ 7.3 million
Jan 12, 1 AM $ 0.305
+0.59%
$ 15.15 million $ 7.3 million
Jan 12, 12 AM $ 0.303
-0.62%
$ 15.06 million $ 7.26 million
Jan 11, 11 PM $ 0.305
+0.06%
$ 15.15 million $ 7.15 million
Jan 11, 10 PM $ 0.305
-0.76%
$ 15.14 million $ 7.08 million
Jan 11, 9 PM $ 0.307
+0.63%
$ 15.26 million $ 7.02 million
Jan 11, 8 PM $ 0.305
-0.30%
$ 15.16 million $ 6.97 million
Jan 11, 7 PM $ 0.306
-0.12%
$ 15.21 million $ 6.88 million
Jan 11, 6 PM $ 0.307
-0.62%
$ 15.23 million $ 6.77 million
Jan 11, 5 PM $ 0.309
-0.71%
$ 15.32 million $ 6.62 million
Jan 11, 4 PM $ 0.311
+0.91%
$ 15.44 million $ 6.35 million
Jan 11, 3 PM $ 0.308
+0.15%
$ 15.29 million $ 2.31 million
Jan 11, 2 PM $ 0.308
-0.08%
$ 15.27 million $ 2.21 million
Jan 11, 1 PM $ 0.308
-0.31%
$ 15.28 million $ 2.21 million
Jan 11, 12 PM $ 0.309
+0.30%
$ 15.33 million $ 2.27 million
Jan 11, 11 AM $ 0.308
-0.50%
$ 15.28 million $ 2.32 million
Jan 11, 10 AM $ 0.309
-0.46%
$ 15.35 million $ 2.26 million
Jan 11, 9 AM $ 0.311
+0.70%
$ 15.43 million $ 2.19 million
Jan 11, 8 AM $ 0.309
+0.30%
$ 15.32 million $ 2.26 million
Jan 11, 7 AM $ 0.308
+0.12%
$ 15.28 million $ 2.32 million
Jan 11, 6 AM $ 0.307
-0.05%
$ 15.26 million $ 2.28 million
Jan 11, 5 AM $ 0.308
+0.26%
$ 15.27 million $ 2.3 million
Jan 11, 4 AM $ 0.307
-0.03%
$ 15.23 million $ 2.3 million
Jan 11, 3 AM $ 0.307
+0.18%
$ 15.25 million $ 2.32 million
Jan 11, 2 AM $ 0.306
+0.41%
$ 15.21 million $ 2.34 million
Jan 11, 1 AM $ 0.305
+0.42%
$ 15.14 million $ 2.33 million
Jan 11, 12 AM $ 0.304
-0.25%
$ 15.08 million $ 2.34 million
Jan 10, 11 PM $ 0.305
+0.02%
$ 15.12 million $ 2.37 million
Jan 10, 10 PM $ 0.304
-0.35%
$ 15.12 million $ 2.45 million
Jan 10, 9 PM $ 0.306
-0.53%
$ 15.17 million $ 2.58 million
Jan 10, 8 PM $ 0.307
+0.04%
$ 15.25 million $ 2.59 million
Jan 10, 7 PM $ 0.307
+0.42%
$ 15.23 million $ 2.67 million
Jan 10, 6 PM $ 0.306
+0.27%
$ 15.18 million $ 2.67 million