Radicle Historical Data

RAD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.307
+0.42%
$ 15.23 million $ 2.67 million
Jan 10, 6 PM $ 0.306
+0.27%
$ 15.18 million $ 2.67 million
Jan 10, 5 PM $ 0.305
-0.27%
$ 15.13 million $ 2.75 million
Jan 10, 4 PM $ 0.306
-0.28%
$ 15.17 million $ 2.8 million
Jan 10, 3 PM $ 0.306
-0.08%
$ 15.22 million $ 2.86 million
Jan 10, 2 PM $ 0.307
+0.27%
$ 15.22 million $ 3.05 million
Jan 10, 1 PM $ 0.306
-0.52%
$ 15.18 million $ 3.2 million
Jan 10, 12 PM $ 0.307
-0.25%
$ 15.26 million $ 3.2 million
Jan 10, 11 AM $ 0.308
+0.78%
$ 15.3 million $ 3.42 million
Jan 10, 10 AM $ 0.306
-0.19%
$ 15.19 million $ 4.97 million
Jan 10, 9 AM $ 0.306
-0.43%
$ 15.21 million $ 5.25 million
Jan 10, 8 AM $ 0.307
-0.63%
$ 15.27 million $ 5.17 million
Jan 10, 7 AM $ 0.309
-0.14%
$ 15.36 million $ 5.41 million
Jan 10, 6 AM $ 0.31
+0.42%
$ 15.38 million $ 6.05 million
Jan 10, 5 AM $ 0.309
+0.01%
$ 15.32 million $ 6.1 million
Jan 10, 4 AM $ 0.309
-0.37%
$ 15.32 million $ 6.18 million
Jan 10, 3 AM $ 0.31
+0.42%
$ 15.37 million $ 6.21 million
Jan 10, 2 AM $ 0.308
-0.55%
$ 15.31 million $ 6.26 million
Jan 10, 1 AM $ 0.31
-0.25%
$ 15.39 million $ 6.27 million
Jan 10, 12 AM $ 0.311
-0.92%
$ 15.42 million $ 6.35 million
Jan 9, 11 PM $ 0.314
+0.47%
$ 15.58 million $ 6.35 million
Jan 9, 10 PM $ 0.312
+1.48%
$ 15.5 million $ 6.25 million
Jan 9, 9 PM $ 0.308
-0.47%
$ 15.29 million $ 6.14 million
Jan 9, 8 PM $ 0.309
+0.90%
$ 15.35 million $ 6.13 million
Jan 9, 7 PM $ 0.306
-0.37%
$ 15.21 million $ 6.13 million
Jan 9, 6 PM $ 0.308
-0.60%
$ 15.27 million $ 6.15 million
Jan 9, 5 PM $ 0.309
-0.60%
$ 15.36 million $ 6.13 million
Jan 9, 4 PM $ 0.311
-0.09%
$ 15.45 million $ 6.16 million
Jan 9, 3 PM $ 0.312
+0.47%
$ 15.47 million $ 6.2 million
Jan 9, 2 PM $ 0.31
-0.60%
$ 15.4 million $ 6.35 million
Jan 9, 1 PM $ 0.312
-0.13%
$ 15.51 million $ 6.41 million
Jan 9, 12 PM $ 0.312
-1.69%
$ 15.51 million $ 6.49 million
Jan 9, 11 AM $ 0.318
+1.07%
$ 15.78 million $ 6.66 million
Jan 9, 10 AM $ 0.314
+2.49%
$ 15.52 million $ 5.31 million
Jan 9, 9 AM $ 0.307
-0.49%
$ 15.23 million $ 5.5 million
Jan 9, 8 AM $ 0.308
-0.57%
$ 15.3 million $ 5.89 million
Jan 9, 7 AM $ 0.31
+0.17%
$ 15.39 million $ 6.66 million
Jan 9, 6 AM $ 0.31
+1.45%
$ 15.37 million $ 7.8 million
Jan 9, 5 AM $ 0.305
-0.02%
$ 15.15 million $ 10.64 million
Jan 9, 4 AM $ 0.305
-0.33%
$ 15.15 million $ 10.7 million
Jan 9, 3 AM $ 0.306
+0.36%
$ 15.2 million $ 10.8 million
Jan 9, 2 AM $ 0.305
+0.72%
$ 15.15 million $ 10.95 million
Jan 9, 1 AM $ 0.303
-0.39%
$ 15.05 million $ 11.1 million
Jan 9, 12 AM $ 0.304
+0.08%
$ 15.1 million $ 11.39 million
Jan 8, 11 PM $ 0.304
-0.16%
$ 15.07 million $ 11.86 million
Jan 8, 10 PM $ 0.304
+0.02%
$ 15.11 million $ 12.08 million
Jan 8, 9 PM $ 0.304
-0.11%
$ 15.11 million $ 12.4 million
Jan 8, 8 PM $ 0.305
-0.12%
$ 15.12 million $ 13.13 million
Jan 8, 7 PM $ 0.305
+0.19%
$ 15.14 million $ 14.69 million
Jan 8, 6 PM $ 0.304
-0.10%
$ 15.1 million $ 18.37 million