Radicle Historical Data

RAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.304
-0.10%
$ 15.1 million $ 18.37 million
Jan 8, 5 PM $ 0.305
-0.45%
$ 15.13 million $ 18.82 million
Jan 8, 4 PM $ 0.306
+0.93%
$ 15.2 million $ 19.26 million
Jan 8, 3 PM $ 0.303
-0.45%
$ 15.06 million $ 19.82 million
Jan 8, 2 PM $ 0.305
-0.50%
$ 15.13 million $ 20.96 million
Jan 8, 1 PM $ 0.306
-0.69%
$ 15.2 million $ 23.04 million
Jan 8, 12 PM $ 0.308
-0.36%
$ 15.29 million $ 24.64 million
Jan 8, 11 AM $ 0.309
+0.00%
$ 15.36 million $ 26.77 million
Jan 8, 10 AM $ 0.309
-1.94%
$ 15.35 million $ 30.31 million
Jan 8, 9 AM $ 0.315
-0.56%
$ 15.65 million $ 38.59 million
Jan 8, 8 AM $ 0.317
-1.84%
$ 15.74 million $ 47.49 million
Jan 8, 7 AM $ 0.323
-4.71%
$ 16.05 million $ 45.79 million
Jan 8, 6 AM $ 0.339
+6.81%
$ 16.85 million $ 45.77 million
Jan 8, 5 AM $ 0.318
-0.61%
$ 15.72 million $ 41.82 million
Jan 8, 4 AM $ 0.32
+1.03%
$ 15.87 million $ 41.72 million
Jan 8, 3 AM $ 0.316
-0.82%
$ 15.71 million $ 41.56 million
Jan 8, 2 AM $ 0.319
-1.57%
$ 15.83 million $ 41.35 million
Jan 8, 1 AM $ 0.324
+0.92%
$ 16.08 million $ 41.33 million
Jan 8, 12 AM $ 0.321
+0.54%
$ 15.93 million $ 40.96 million
Jan 7, 11 PM $ 0.319
+1.26%
$ 15.84 million $ 40.36 million
Jan 7, 10 PM $ 0.315
-1.19%
$ 15.65 million $ 40 million
Jan 7, 9 PM $ 0.319
-0.51%
$ 15.84 million $ 39.74 million
Jan 7, 8 PM $ 0.321
-2.83%
$ 15.92 million $ 39.14 million
Jan 7, 7 PM $ 0.33
+4.30%
$ 16.38 million $ 37.96 million
Jan 7, 6 PM $ 0.316
-0.85%
$ 15.71 million $ 33.54 million
Jan 7, 5 PM $ 0.319
-0.20%
$ 15.84 million $ 33.14 million
Jan 7, 4 PM $ 0.32
-0.99%
$ 15.87 million $ 32.73 million
Jan 7, 3 PM $ 0.323
-2.22%
$ 16.04 million $ 32.08 million
Jan 7, 2 PM $ 0.33
-1.94%
$ 16.41 million $ 32.8 million
Jan 7, 1 PM $ 0.337
-2.98%
$ 16.72 million $ 30.79 million
Jan 7, 12 PM $ 0.347
-5.19%
$ 17.23 million $ 29.31 million
Jan 7, 11 AM $ 0.366
+1.56%
$ 18.18 million $ 27.19 million
Jan 7, 10 AM $ 0.361
+4.24%
$ 17.9 million $ 22.91 million
Jan 7, 9 AM $ 0.346
+11.87%
$ 17.18 million $ 12.64 million
Jan 7, 8 AM $ 0.309
+1.59%
$ 15.32 million $ 2.9 million
Jan 7, 7 AM $ 0.305
+0.41%
$ 15.11 million $ 2.68 million
Jan 7, 6 AM $ 0.303
-0.07%
$ 15.06 million $ 2.71 million
Jan 7, 5 AM $ 0.303
+0.06%
$ 15.07 million $ 2.75 million
Jan 7, 4 AM $ 0.303
-0.11%
$ 15.06 million $ 2.87 million
Jan 7, 3 AM $ 0.304
+0.41%
$ 15.08 million $ 3 million
Jan 7, 2 AM $ 0.302
+0.12%
$ 15.02 million $ 3 million
Jan 7, 1 AM $ 0.302
-0.45%
$ 15 million $ 2.99 million
Jan 7, 12 AM $ 0.303
-0.65%
$ 15.07 million $ 2.95 million
Jan 6, 11 PM $ 0.305
+0.28%
$ 15.16 million $ 3.15 million
Jan 6, 10 PM $ 0.305
-0.21%
$ 15.12 million $ 3.13 million
Jan 6, 9 PM $ 0.305
+0.87%
$ 15.15 million $ 3.16 million
Jan 6, 8 PM $ 0.303
+0.76%
$ 15.03 million $ 3.02 million
Jan 6, 7 PM $ 0.3
-0.45%
$ 14.9 million $ 3.04 million
Jan 6, 6 PM $ 0.302
+0.23%
$ 14.98 million $ 3.14 million
Jan 6, 5 PM $ 0.301
-0.99%
$ 14.94 million $ 3.15 million