Radicle Historical Data

RAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.302
+0.23%
$ 14.98 million $ 3.14 million
Jan 6, 5 PM $ 0.301
-0.99%
$ 14.94 million $ 3.15 million
Jan 6, 4 PM $ 0.304
-0.02%
$ 15.09 million $ 3.28 million
Jan 6, 3 PM $ 0.304
-0.05%
$ 15.09 million $ 3.24 million
Jan 6, 2 PM $ 0.304
-0.66%
$ 15.1 million $ 3.29 million
Jan 6, 1 PM $ 0.306
+0.22%
$ 15.2 million $ 3.29 million
Jan 6, 12 PM $ 0.306
+0.26%
$ 15.17 million $ 3.2 million
Jan 6, 11 AM $ 0.305
+0.17%
$ 15.13 million $ 3.19 million
Jan 6, 10 AM $ 0.304
+0.06%
$ 15.1 million $ 3.12 million
Jan 6, 9 AM $ 0.304
-0.18%
$ 15.09 million $ 3.14 million
Jan 6, 8 AM $ 0.305
+0.31%
$ 15.12 million $ 3.11 million
Jan 6, 7 AM $ 0.304
-0.75%
$ 15.08 million $ 3.2 million
Jan 6, 6 AM $ 0.306
+0.62%
$ 15.19 million $ 3.2 million
Jan 6, 5 AM $ 0.304
+0.04%
$ 15.1 million $ 3.25 million
Jan 6, 4 AM $ 0.304
-0.74%
$ 15.09 million $ 3.16 million
Jan 6, 3 AM $ 0.306
+0.39%
$ 15.2 million $ 3.18 million
Jan 6, 2 AM $ 0.305
-0.12%
$ 15.15 million $ 3.2 million
Jan 6, 1 AM $ 0.305
-0.12%
$ 15.16 million $ 3.25 million
Jan 6, 12 AM $ 0.306
+0.42%
$ 15.19 million $ 3.29 million
Jan 5, 11 PM $ 0.305
+0.11%
$ 15.12 million $ 3.15 million
Jan 5, 10 PM $ 0.304
-0.06%
$ 15.1 million $ 3.17 million
Jan 5, 9 PM $ 0.304
+0.37%
$ 15.11 million $ 3.13 million
Jan 5, 8 PM $ 0.303
-0.35%
$ 15.05 million $ 3.1 million
Jan 5, 7 PM $ 0.304
-0.03%
$ 15.93 million $ 3.05 million
Jan 5, 6 PM $ 0.304
-0.22%
$ 15.92 million $ 3.01 million
Jan 5, 5 PM $ 0.305
+1.28%
$ 15.97 million $ 3.01 million
Jan 5, 4 PM $ 0.301
-0.27%
$ 15.76 million $ 2.9 million
Jan 5, 3 PM $ 0.302
+0.02%
$ 15.81 million $ 3.1 million
Jan 5, 2 PM $ 0.302
+0.46%
$ 15.8 million $ 3.04 million
Jan 5, 1 PM $ 0.301
-0.49%
$ 15.73 million $ 3.02 million
Jan 5, 12 PM $ 0.302
+0.66%
$ 15.81 million $ 3.22 million
Jan 5, 11 AM $ 0.3
-0.23%
$ 15.7 million $ 3.67 million
Jan 5, 10 AM $ 0.301
-0.46%
$ 15.74 million $ 3.66 million
Jan 5, 9 AM $ 0.302
-0.07%
$ 15.81 million $ 3.65 million
Jan 5, 8 AM $ 0.302
-0.38%
$ 15.81 million $ 3.65 million
Jan 5, 7 AM $ 0.303
+0.03%
$ 15.87 million $ 3.6 million
Jan 5, 6 AM $ 0.303
-0.43%
$ 15.87 million $ 3.58 million
Jan 5, 5 AM $ 0.304
+0.05%
$ 15.94 million $ 3.6 million
Jan 5, 4 AM $ 0.304
+0.05%
$ 15.93 million $ 3.63 million
Jan 5, 3 AM $ 0.304
-0.41%
$ 15.92 million $ 3.53 million
Jan 5, 2 AM $ 0.305
+0.19%
$ 15.99 million $ 3.54 million
Jan 5, 1 AM $ 0.305
+0.19%
$ 15.95 million $ 3.49 million
Jan 5, 12 AM $ 0.304
-0.31%
$ 15.92 million $ 3.49 million
Jan 4, 11 PM $ 0.305
-0.08%
$ 15.97 million $ 3.48 million
Jan 4, 10 PM $ 0.305
+0.07%
$ 15.99 million $ 3.57 million
Jan 4, 9 PM $ 0.305
-0.17%
$ 15.98 million $ 3.62 million
Jan 4, 8 PM $ 0.306
+0.01%
$ 16 million $ 3.77 million
Jan 4, 7 PM $ 0.306
-0.04%
$ 16 million $ 3.84 million
Jan 4, 6 PM $ 0.306
-0.37%
$ 16.02 million $ 3.82 million
Jan 4, 5 PM $ 0.307
-0.19%
$ 16.06 million $ 3.82 million