Radicle Historical Data

RAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.307
-0.19%
$ 16.06 million $ 3.82 million
Jan 4, 4 PM $ 0.308
+0.59%
$ 16.1 million $ 3.73 million
Jan 4, 3 PM $ 0.306
-0.41%
$ 16.01 million $ 3.61 million
Jan 4, 2 PM $ 0.307
+0.05%
$ 16.07 million $ 3.75 million
Jan 4, 1 PM $ 0.307
-0.51%
$ 16.07 million $ 3.8 million
Jan 4, 12 PM $ 0.309
+1.09%
$ 16.15 million $ 3.74 million
Jan 4, 11 AM $ 0.305
+0.03%
$ 15.98 million $ 3.29 million
Jan 4, 10 AM $ 0.305
+0.01%
$ 15.98 million $ 3.52 million
Jan 4, 9 AM $ 0.305
+0.06%
$ 15.98 million $ 3.58 million
Jan 4, 8 AM $ 0.305
-0.06%
$ 15.97 million $ 3.7 million
Jan 4, 7 AM $ 0.305
+0.48%
$ 15.98 million $ 3.96 million
Jan 4, 6 AM $ 0.304
-0.79%
$ 15.9 million $ 4.13 million
Jan 4, 5 AM $ 0.306
+0.04%
$ -- $ 4.14 million
Jan 4, 4 AM $ 0.306
+0.22%
$ -- $ 4.15 million
Jan 4, 3 AM $ 0.305
+0.33%
$ -- $ 4.2 million
Jan 4, 2 AM $ 0.304
-0.08%
$ -- $ 4.27 million
Jan 4, 1 AM $ 0.305
+0.04%
$ 15.95 million $ 4.5 million
Jan 4, 12 AM $ 0.305
-0.24%
$ -- $ 4.57 million
Jan 3, 11 PM $ 0.305
-0.21%
$ 15.98 million $ 4.63 million
Jan 3, 10 PM $ 0.306
+0.30%
$ 16.01 million $ 4.66 million
Jan 3, 9 PM $ 0.305
+0.04%
$ 15.97 million $ 4.77 million
Jan 3, 8 PM $ 0.305
+0.00%
$ 15.96 million $ 4.72 million
Jan 3, 7 PM $ 0.305
+0.02%
$ 15.97 million $ 4.94 million
Jan 3, 6 PM $ 0.305
+0.12%
$ 15.96 million $ 5.22 million
Jan 3, 5 PM $ 0.305
-0.24%
$ 15.95 million $ 5.33 million
Jan 3, 4 PM $ 0.305
+0.17%
$ 15.97 million $ 5.5 million
Jan 3, 3 PM $ 0.305
-0.12%
$ 15.95 million $ 5.55 million
Jan 3, 2 PM $ 0.305
+0.39%
$ 15.98 million $ 5.64 million
Jan 3, 1 PM $ 0.304
-0.45%
$ 15.91 million $ 5.79 million
Jan 3, 12 PM $ 0.305
+0.39%
$ 15.98 million $ 5.98 million
Jan 3, 11 AM $ 0.304
-0.60%
$ 15.92 million $ 6.14 million
Jan 3, 10 AM $ 0.306
-0.27%
$ 16.02 million $ 6.06 million
Jan 3, 9 AM $ 0.307
+0.26%
$ 16.06 million $ 6.28 million
Jan 3, 8 AM $ 0.306
-1.35%
$ 16.02 million $ 6.67 million
Jan 3, 7 AM $ 0.31
+0.61%
$ 16.24 million $ 6.6 million
Jan 3, 6 AM $ 0.308
+0.08%
$ 16.14 million $ 6.95 million
Jan 3, 5 AM $ 0.308
-0.18%
$ 16.13 million $ 7.01 million
Jan 3, 4 AM $ 0.309
-0.41%
$ 16.16 million $ 7.07 million
Jan 3, 3 AM $ 0.31
-0.13%
$ 16.22 million $ 7.24 million
Jan 3, 2 AM $ 0.31
-0.16%
$ 16.24 million $ 7.24 million
Jan 3, 1 AM $ 0.311
+0.97%
$ 16.27 million $ 7.25 million
Jan 3, 12 AM $ 0.308
-0.89%
$ 16.11 million $ 7.62 million
Jan 2, 11 PM $ 0.311
-0.16%
$ 16.26 million $ 7.81 million
Jan 2, 10 PM $ 0.311
+0.39%
$ 16.28 million $ 8.07 million
Jan 2, 9 PM $ 0.31
-0.48%
$ 16.22 million $ 8.59 million
Jan 2, 8 PM $ 0.311
+0.65%
$ 16.3 million $ 9.3 million
Jan 2, 7 PM $ 0.309
+0.76%
$ 16.19 million $ 10.04 million
Jan 2, 6 PM $ 0.307
-0.07%
$ 16.07 million $ 10.61 million
Jan 2, 5 PM $ 0.307
+0.12%
$ 16.08 million $ 11.8 million
Jan 2, 4 PM $ 0.307
+0.25%
$ 16.06 million $ 13.7 million