Radicle Historical Data

RAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.307
+0.12%
$ 16.08 million $ 11.8 million
Jan 2, 4 PM $ 0.307
+0.25%
$ 16.06 million $ 13.7 million
Jan 2, 3 PM $ 0.306
-0.58%
$ 16.02 million $ 15.2 million
Jan 2, 2 PM $ 0.308
+0.14%
$ 16.11 million $ 16.65 million
Jan 2, 1 PM $ 0.307
-0.09%
$ 16.09 million $ 17.62 million
Jan 2, 12 PM $ 0.308
-1.48%
$ 16.11 million $ 19.28 million
Jan 2, 11 AM $ 0.312
+0.41%
$ 16.35 million $ 20.61 million
Jan 2, 10 AM $ 0.311
-0.08%
$ 16.28 million $ 22.04 million
Jan 2, 9 AM $ 0.311
+0.03%
$ 16.29 million $ 23.8 million
Jan 2, 8 AM $ 0.311
+1.00%
$ 16.29 million $ 28.46 million
Jan 2, 7 AM $ 0.308
+0.75%
$ 16.13 million $ 35.86 million
Jan 2, 6 AM $ 0.306
-1.05%
$ 16.01 million $ 37.53 million
Jan 2, 5 AM $ 0.309
-1.19%
$ 16.18 million $ 38 million
Jan 2, 4 AM $ 0.313
+0.84%
$ 16.38 million $ 39.24 million
Jan 2, 3 AM $ 0.31
+0.15%
$ 16.24 million $ 41.6 million
Jan 2, 2 AM $ 0.31
-0.55%
$ 16.22 million $ 41.82 million
Jan 2, 1 AM $ 0.312
+1.00%
$ 16.3 million $ 41.97 million
Jan 2, 12 AM $ 0.308
-1.37%
$ 16.14 million $ 42.39 million
Jan 1, 11 PM $ 0.313
-1.50%
$ 16.37 million $ 44.53 million
Jan 1, 10 PM $ 0.318
+1.91%
$ 16.62 million $ 47.44 million
Jan 1, 9 PM $ 0.312
-2.94%
$ 16.31 million $ 58.22 million
Jan 1, 8 PM $ 0.321
-2.12%
$ 16.81 million $ 67.66 million
Jan 1, 7 PM $ 0.328
+0.55%
$ 17.17 million $ 83.08 million
Jan 1, 6 PM $ 0.326
-3.74%
$ 17.07 million $ 82 million
Jan 1, 5 PM $ 0.339
+5.75%
$ 17.74 million $ 81.26 million
Jan 1, 4 PM $ 0.32
-1.80%
$ 16.77 million $ 78.09 million
Jan 1, 3 PM $ 0.326
-1.14%
$ 17.08 million $ 76.72 million
Jan 1, 2 PM $ 0.33
-5.61%
$ 17.3 million $ 84.58 million
Jan 1, 1 PM $ 0.35
+5.72%
$ 18.31 million $ 84.91 million
Jan 1, 12 PM $ 0.331
-5.81%
$ 17.31 million $ 80.93 million
Jan 1, 11 AM $ 0.351
+1.72%
$ 18.38 million $ 80.65 million
Jan 1, 10 AM $ 0.345
-5.85%
$ 18 million $ 77.9 million
Jan 1, 9 AM $ 0.367
-6.02%
$ 19.2 million $ 76.8 million
Jan 1, 8 AM $ 0.39
+20.12%
$ 20.42 million $ 71.93 million
Jan 1, 7 AM $ 0.325
+3.41%
$ 17 million $ 58.3 million
Jan 1, 6 AM $ 0.314
-1.65%
$ 16.44 million $ 55.22 million
Jan 1, 5 AM $ 0.319
-3.10%
$ 16.72 million $ 54.87 million
Jan 1, 4 AM $ 0.329
+8.19%
$ 17.24 million $ 53.94 million
Jan 1, 3 AM $ 0.304
-0.66%
$ 15.94 million $ 49.2 million
Jan 1, 2 AM $ 0.307
-1.73%
$ 16.04 million $ 48.86 million
Jan 1, 1 AM $ 0.312
-3.12%
$ 16.32 million $ 48.67 million
Jan 1, 12 AM $ 0.322
-6.23%
$ 16.84 million $ 47.68 million
Dec 31, 11 PM $ 0.343
-3.20%
$ 18.08 million $ 46.02 million
Dec 31, 10 PM $ 0.355
-3.97%
$ 18.63 million $ 42.86 million
Dec 31, 9 PM $ 0.369
+18.07%
$ 19.34 million $ 22.14 million
Dec 31, 8 PM $ 0.313
+20.97%
$ 16.38 million $ 17.81 million
Dec 31, 7 PM $ 0.259
+0.79%
$ 13.54 million $ 1.76 million
Dec 31, 6 PM $ 0.257
-0.04%
$ 13.43 million $ 1.75 million
Dec 31, 5 PM $ 0.257
-0.68%
$ 13.44 million $ 1.77 million
Dec 31, 4 PM $ 0.258
-0.63%
$ 13.53 million $ 1.76 million