Radicle Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.218
+0.26%
$ 10.79 million $ 3.03 million
Apr 1, 11 AM $ 0.218
+0.13%
$ 10.76 million $ 3.66 million
Apr 1, 10 AM $ 0.217
-0.09%
$ 10.75 million $ 3.67 million
Apr 1, 9 AM $ 0.218
-0.39%
$ 10.76 million $ 3.73 million
Apr 1, 8 AM $ 0.218
+0.36%
$ 10.8 million $ 3.76 million
Apr 1, 7 AM $ 0.218
-0.41%
$ 10.76 million $ 4.18 million
Apr 1, 6 AM $ 0.219
+0.45%
$ 10.8 million $ 4.17 million
Apr 1, 5 AM $ 0.218
+0.15%
$ 10.76 million $ 4.2 million
Apr 1, 4 AM $ 0.217
+0.12%
$ 10.74 million $ 4.15 million
Apr 1, 3 AM $ 0.217
-0.07%
$ 10.73 million $ 4.29 million
Apr 1, 2 AM $ 0.217
-0.12%
$ 10.74 million $ 4.36 million
Apr 1, 1 AM $ 0.218
-0.29%
$ 10.75 million $ 4.42 million
Apr 1, 12 AM $ 0.218
-0.03%
$ 10.78 million $ 4.66 million
Mar 31, 11 PM $ 0.218
+0.24%
$ 10.79 million $ 4.66 million
Mar 31, 10 PM $ 0.218
-0.34%
$ 10.76 million $ 4.67 million
Mar 31, 9 PM $ 0.218
-0.06%
$ 10.8 million $ 4.69 million
Mar 31, 8 PM $ 0.219
+0.28%
$ 10.8 million $ 4.79 million
Mar 31, 7 PM $ 0.218
-0.33%
$ 10.77 million $ 4.83 million
Mar 31, 6 PM $ 0.219
+0.07%
$ 10.81 million $ 4.87 million
Mar 31, 5 PM $ 0.219
+0.64%
$ 10.8 million $ 4.91 million
Mar 31, 4 PM $ 0.217
+0.23%
$ 10.73 million $ 4.95 million
Mar 31, 3 PM $ 0.217
-0.58%
$ 10.71 million $ 4.99 million
Mar 31, 2 PM $ 0.218
-0.78%
$ 10.77 million $ 5.75 million
Mar 31, 1 PM $ 0.22
+0.11%
$ 10.85 million $ 5.48 million
Mar 31, 12 PM $ 0.219
+1.34%
$ 10.84 million $ 4.77 million
Mar 31, 11 AM $ 0.216
+0.05%
$ 10.7 million $ 3.93 million
Mar 31, 10 AM $ 0.216
-0.11%
$ 10.69 million $ 3.92 million
Mar 31, 9 AM $ 0.217
-0.28%
$ 10.71 million $ 3.92 million
Mar 31, 8 AM $ 0.217
-0.50%
$ 10.74 million $ 4 million
Mar 31, 7 AM $ 0.218
+0.74%
$ 10.79 million $ 3.64 million
Mar 31, 6 AM $ 0.217
+0.03%
$ 10.71 million $ 3.67 million
Mar 31, 5 AM $ 0.217
-0.07%
$ 10.71 million $ 3.58 million
Mar 31, 4 AM $ 0.217
-0.77%
$ 10.72 million $ 3.59 million
Mar 31, 3 AM $ 0.218
-0.39%
$ 10.8 million $ 3.44 million
Mar 31, 2 AM $ 0.219
+0.10%
$ 10.84 million $ 3.42 million
Mar 31, 1 AM $ 0.219
+0.79%
$ 10.83 million $ 3.37 million
Mar 31, 12 AM $ 0.217
+0.35%
$ 10.75 million $ 3.12 million
Mar 30, 11 PM $ 0.217
-0.38%
$ 10.71 million $ 3.16 million
Mar 30, 10 PM $ 0.217
+0.03%
$ 10.75 million $ 3.16 million
Mar 30, 9 PM $ 0.217
+0.89%
$ 10.75 million $ 3.22 million
Mar 30, 8 PM $ 0.215
+0.41%
$ 10.65 million $ 3.18 million
Mar 30, 7 PM $ 0.215
+0.08%
$ 10.4 million $ 3.24 million
Mar 30, 6 PM $ 0.214
-0.61%
$ 10.39 million $ 3.38 million
Mar 30, 5 PM $ 0.216
+0.14%
$ 10.47 million $ 3.65 million
Mar 30, 4 PM $ 0.216
-0.47%
$ 10.45 million $ 4.28 million
Mar 30, 3 PM $ 0.217
+0.96%
$ 10.5 million $ 6.04 million
Mar 30, 2 PM $ 0.215
-0.30%
$ 10.4 million $ 6.67 million
Mar 30, 1 PM $ 0.215
+0.84%
$ 10.43 million $ 6.69 million
Mar 30, 12 PM $ 0.213
-0.10%
$ 10.34 million $ 6.67 million
Mar 30, 11 AM $ 0.214
+0.39%
$ 10.35 million $ 6.7 million