Radicle Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.208
+0.01%
$ 9.97 million $ 3.12 million
Aug 6, 4 AM $ 0.208
+0.32%
$ 9.97 million $ 3.13 million
Aug 6, 3 AM $ 0.208
-0.04%
$ 9.93 million $ 3.17 million
Aug 6, 2 AM $ 0.208
+0.02%
$ 9.94 million $ 3.28 million
Aug 6, 1 AM $ 0.208
-0.04%
$ 9.94 million $ 3.32 million
Aug 6, 12 AM $ 0.208
+0.38%
$ 9.94 million $ 3.3 million
Aug 5, 11 PM $ 0.207
-0.37%
$ 9.9 million $ 3.11 million
Aug 5, 10 PM $ 0.208
+0.02%
$ 9.94 million $ 3.04 million
Aug 5, 9 PM $ 0.208
-0.05%
$ 9.94 million $ 2.94 million
Aug 5, 8 PM $ 0.208
+0.06%
$ 9.94 million $ 2.88 million
Aug 5, 7 PM $ 0.208
+0.26%
$ 9.94 million $ 2.83 million
Aug 5, 6 PM $ 0.207
-0.31%
$ 9.91 million $ 2.76 million
Aug 5, 5 PM $ 0.208
+0.29%
$ 9.94 million $ 2.67 million
Aug 5, 4 PM $ 0.207
+0.07%
$ 9.91 million $ 2.46 million
Aug 5, 3 PM $ 0.207
+0.05%
$ 9.91 million $ 2.45 million
Aug 5, 2 PM $ 0.207
+0.28%
$ 9.9 million $ 2.44 million
Aug 5, 1 PM $ 0.206
+0.01%
$ 9.87 million $ 2.43 million
Aug 5, 12 PM $ 0.206
-0.36%
$ 9.87 million $ 2.41 million
Aug 5, 11 AM $ 0.207
-0.36%
$ 9.91 million $ 2.35 million
Aug 5, 10 AM $ 0.208
-0.03%
$ 9.94 million $ 2.32 million
Aug 5, 9 AM $ 0.208
-0.11%
$ 9.95 million $ 2.26 million
Aug 5, 8 AM $ 0.208
+0.83%
$ 9.96 million $ 2.23 million
Aug 5, 7 AM $ 0.206
-0.07%
$ 9.88 million $ 2.1 million
Aug 5, 6 AM $ 0.207
-0.27%
$ 9.88 million $ 2.12 million
Aug 5, 5 AM $ 0.207
+0.11%
$ 9.91 million $ 2.11 million
Aug 5, 4 AM $ 0.207
+0.28%
$ 9.9 million $ 2.05 million
Aug 5, 3 AM $ 0.206
-0.33%
$ 9.87 million $ 2.01 million
Aug 5, 2 AM $ 0.207
+0.31%
$ 9.9 million $ 1.98 million
Aug 5, 1 AM $ 0.206
+0.47%
$ 9.87 million $ 2.01 million
Aug 5, 12 AM $ 0.205
+0.02%
$ 9.83 million $ 2.12 million
Aug 4, 11 PM $ 0.205
+0.13%
$ 9.83 million $ 2.25 million
Aug 4, 10 PM $ 0.205
-0.02%
$ 9.81 million $ 2.28 million
Aug 4, 9 PM $ 0.205
-0.16%
$ 9.81 million $ 2.35 million
Aug 4, 8 PM $ 0.205
-0.04%
$ 9.83 million $ 2.46 million
Aug 4, 7 PM $ 0.206
+0.46%
$ 9.83 million $ 2.47 million
Aug 4, 6 PM $ 0.205
+0.00%
$ 9.79 million $ 2.57 million
Aug 4, 5 PM $ 0.205
-0.15%
$ 9.79 million $ 2.71 million
Aug 4, 4 PM $ 0.205
-0.27%
$ 9.8 million $ 2.83 million
Aug 4, 3 PM $ 0.206
+0.32%
$ 9.83 million $ 2.88 million
Aug 4, 2 PM $ 0.205
+0.04%
$ 9.8 million $ 2.93 million
Aug 4, 1 PM $ 0.205
-0.31%
$ 9.79 million $ 3.01 million
Aug 4, 12 PM $ 0.205
+0.33%
$ 9.82 million $ 3.26 million
Aug 4, 11 AM $ 0.205
-0.21%
$ 9.79 million $ 3.24 million
Aug 4, 10 AM $ 0.205
-0.10%
$ 9.81 million $ 3.2 million
Aug 4, 9 AM $ 0.205
-0.03%
$ 9.82 million $ 3.24 million
Aug 4, 8 AM $ 0.205
+0.11%
$ 9.82 million $ 3.28 million
Aug 4, 7 AM $ 0.205
-0.16%
$ 9.81 million $ 3.4 million
Aug 4, 6 AM $ 0.205
-0.06%
$ 9.83 million $ 3.48 million
Aug 4, 5 AM $ 0.206
-0.28%
$ 9.83 million $ 3.48 million
Aug 4, 4 AM $ 0.206
-0.02%
$ 9.86 million $ 3.51 million