Radicle Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 2.02
+1.66%
$ 91.91 million $ 166.43 million
Sep 26 $ 1.99
-1.64%
$ 90.42 million $ 66.18 million
Sep 19 $ 2.12
+0.82%
$ 91.92 million $ 66.53 million
Sep 12 $ 2.1
-20.17%
$ 109.82 million $ 43.49 million
Sep 5 $ 2.63
+14.15%
$ 98.66 million $ 247.56 million
Aug 29 $ 2.31
+10.27%
$ 98.75 million $ 125.29 million
Aug 22 $ 2.09
-12.16%
$ 88.85 million $ 75.76 million
Aug 15 $ 2.38
-6.59%
$ 101.15 million $ 252.71 million
Aug 8 $ 2.55
+2.44%
$ 108.28 million $ 160.59 million
Aug 1 $ 2.49
-4.09%
$ 105.7 million $ 138.73 million
Jul 25 $ 2.59
+37.31%
$ 110.21 million $ 1.23 billion
Jul 18 $ 1.89
+10.61%
$ 80.26 million $ 209.09 million
Jul 11 $ 1.71
-0.68%
$ 72.57 million $ 275.22 million
Jul 4 $ 1.72
+9.58%
$ 73.07 million $ 40.38 million
Jun 27 $ 1.57
-4.95%
$ 66.68 million $ 81.92 million
Jun 20 $ 1.65
+8.52%
$ 69.44 million $ 46.31 million
Jun 13 $ 1.52
-12.33%
$ 64.09 million $ 46.42 million
Jun 6 $ 1.74
-17.67%
$ 73.1 million $ 101.54 million
May 30 $ 2.11
-2.80%
$ 88.79 million $ 86.34 million
May 23 $ 2.17
+5.31%
$ 91.35 million $ 274.11 million
May 16 $ 2.06
+2.36%
$ 86.74 million $ 51.75 million
May 9 $ 2.01
-39.46%
$ 84.74 million $ 47.59 million
May 2 $ 3.33
-12.68%
$ 139.97 million $ 77.94 million
Apr 25 $ 3.81
-12.93%
$ 160.3 million $ 51.83 million
Apr 18 $ 4.38
-4.61%
$ 184.11 million $ 66.07 million
Apr 11 $ 4.59
-8.54%
$ 192.98 million $ 70.34 million
Apr 4 $ 5.02
-7.95%
$ 211.16 million $ 95.13 million
Download