Radicle Historical Data

RAD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.258
-0.63%
$ 13.53 million $ 1.76 million
Dec 31, 3 PM $ 0.26
-0.91%
$ 13.61 million $ 1.68 million
Dec 31, 2 PM $ 0.262
-0.44%
$ 13.74 million $ 2.02 million
Dec 31, 1 PM $ 0.264
+0.33%
$ 13.8 million $ 1.46 million
Dec 31, 12 PM $ 0.263
+0.54%
$ 13.75 million $ 1.34 million
Dec 31, 11 AM $ 0.261
+0.36%
$ 13.68 million $ 1.38 million
Dec 31, 10 AM $ 0.26
-0.05%
$ 13.63 million $ 1.4 million
Dec 31, 9 AM $ 0.261
+0.67%
$ 13.64 million $ 1.38 million
Dec 31, 8 AM $ 0.259
-0.19%
$ 13.55 million $ 1.44 million
Dec 31, 7 AM $ 0.259
+0.06%
$ 13.56 million $ 1.45 million
Dec 31, 6 AM $ 0.259
+0.23%
$ 13.57 million $ 1.46 million
Dec 31, 5 AM $ 0.259
-0.04%
$ 13.54 million $ 1.46 million
Dec 31, 4 AM $ 0.259
+0.26%
$ 13.54 million $ 1.48 million
Dec 31, 3 AM $ 0.258
-0.54%
$ 13.51 million $ 1.49 million
Dec 31, 2 AM $ 0.259
+0.32%
$ 13.58 million $ 1.52 million
Dec 31, 1 AM $ 0.259
+0.49%
$ 13.54 million $ 1.52 million
Dec 31, 12 AM $ 0.257
+0.02%
$ 13.47 million $ 1.51 million
Dec 30, 11 PM $ 0.257
-0.14%
$ 13.47 million $ 1.52 million
Dec 30, 10 PM $ 0.258
-0.25%
$ 13.49 million $ 1.51 million
Dec 30, 9 PM $ 0.258
-0.93%
$ 13.52 million $ 1.49 million
Dec 30, 8 PM $ 0.261
-1.05%
$ 13.65 million $ 1.4 million
Dec 30, 7 PM $ 0.264
+0.69%
$ 13.8 million $ 1.31 million
Dec 30, 6 PM $ 0.262
-0.77%
$ 13.7 million $ 1.3 million
Dec 30, 5 PM $ 0.264
-0.20%
$ 13.81 million $ 1.29 million
Dec 30, 4 PM $ 0.264
-0.60%
$ 13.83 million $ 1.59 million
Dec 30, 3 PM $ 0.266
-0.14%
$ 13.91 million $ 1.61 million
Dec 30, 2 PM $ 0.266
+0.17%
$ 13.93 million $ 1.63 million
Dec 30, 1 PM $ 0.266
+0.09%
$ 13.91 million $ 1.69 million
Dec 30, 12 PM $ 0.266
-0.19%
$ 13.9 million $ 1.76 million
Dec 30, 11 AM $ 0.266
+0.14%
$ 13.92 million $ 1.82 million
Dec 30, 10 AM $ 0.266
-0.34%
$ 13.91 million $ 1.89 million
Dec 30, 9 AM $ 0.267
+0.08%
$ 13.95 million $ 1.95 million
Dec 30, 8 AM $ 0.267
+0.84%
$ 13.95 million $ 2.03 million
Dec 30, 7 AM $ 0.264
+0.01%
$ 13.83 million $ 2.05 million
Dec 30, 6 AM $ 0.264
+0.66%
$ 13.83 million $ 2.13 million
Dec 30, 5 AM $ 0.263
-0.24%
$ 13.74 million $ 2.23 million
Dec 30, 4 AM $ 0.263
-0.64%
$ 13.8 million $ 2.29 million
Dec 30, 3 AM $ 0.265
-0.03%
$ 13.87 million $ 2.41 million
Dec 30, 2 AM $ 0.265
-0.54%
$ 13.88 million $ 2.44 million
Dec 30, 1 AM $ 0.267
-0.20%
$ 13.95 million $ 2.51 million
Dec 30, 12 AM $ 0.267
+0.28%
$ 13.97 million $ 2.55 million
Dec 29, 11 PM $ 0.266
-0.19%
$ 13.96 million $ 2.63 million
Dec 29, 10 PM $ 0.267
-0.02%
$ 13.97 million $ 2.79 million
Dec 29, 9 PM $ 0.267
+0.29%
$ 13.97 million $ 3.41 million
Dec 29, 8 PM $ 0.266
-0.12%
$ 11.94 million $ 8.57 million
Dec 29, 7 PM $ 0.267
+0.39%
$ 11.95 million $ 8.71 million
Dec 29, 6 PM $ 0.265
-0.49%
$ 11.9 million $ 8.74 million
Dec 29, 5 PM $ 0.267
+0.10%
$ 11.96 million $ 8.72 million
Dec 29, 4 PM $ 0.266
-0.42%
$ 11.95 million $ 8.42 million
Dec 29, 3 PM $ 0.268
+0.35%
$ 12 million $ 8.58 million