Radicle Historical Data

RAD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.266
-0.42%
$ 11.95 million $ 8.42 million
Dec 29, 3 PM $ 0.268
+0.35%
$ 12 million $ 8.58 million
Dec 29, 2 PM $ 0.267
+0.80%
$ 11.97 million $ 8.67 million
Dec 29, 1 PM $ 0.265
-0.64%
$ 11.87 million $ 8.62 million
Dec 29, 12 PM $ 0.267
-1.06%
$ 11.95 million $ 8.58 million
Dec 29, 11 AM $ 0.269
+0.50%
$ 12.08 million $ 8.48 million
Dec 29, 10 AM $ 0.268
+0.25%
$ 12.02 million $ 8.44 million
Dec 29, 9 AM $ 0.267
-1.11%
$ 11.99 million $ 8.37 million
Dec 29, 8 AM $ 0.27
-0.11%
$ 12.12 million $ 8.25 million
Dec 29, 7 AM $ 0.271
-0.11%
$ 12.13 million $ 8.17 million
Dec 29, 6 AM $ 0.271
-0.37%
$ 12.14 million $ 8.08 million
Dec 29, 5 AM $ 0.272
-0.15%
$ 12.2 million $ 7.96 million
Dec 29, 4 AM $ 0.272
+0.04%
$ 12.21 million $ 7.89 million
Dec 29, 3 AM $ 0.272
-0.22%
$ 12.21 million $ 7.76 million
Dec 29, 2 AM $ 0.273
+0.24%
$ 12.23 million $ 7.69 million
Dec 29, 1 AM $ 0.272
+1.04%
$ 12.2 million $ 7.59 million
Dec 29, 12 AM $ 0.27
-0.25%
$ 12.09 million $ 7.55 million
Dec 28, 11 PM $ 0.27
-0.48%
$ 12.12 million $ 7.48 million
Dec 28, 10 PM $ 0.272
-4.05%
$ 12.18 million $ 7.34 million
Dec 28, 9 PM $ 0.283
+6.72%
$ 12.71 million $ 6.92 million
Dec 28, 8 PM $ 0.266
+0.09%
$ 11.92 million $ 1.64 million
Dec 28, 7 PM $ 0.266
-0.20%
$ 11.91 million $ 1.5 million
Dec 28, 6 PM $ 0.266
-0.91%
$ 11.93 million $ 1.51 million
Dec 28, 5 PM $ 0.268
-0.33%
$ 12.04 million $ 1.47 million
Dec 28, 4 PM $ 0.269
-0.25%
$ 12.08 million $ 1.46 million
Dec 28, 3 PM $ 0.27
+0.54%
$ 12.11 million $ 1.32 million
Dec 28, 2 PM $ 0.269
-0.27%
$ 12.04 million $ 1.31 million
Dec 28, 1 PM $ 0.269
+0.64%
$ 12.08 million $ 1.31 million
Dec 28, 12 PM $ 0.268
-0.09%
$ 12 million $ 1.29 million
Dec 28, 11 AM $ 0.268
-0.21%
$ 12.03 million $ 1.3 million
Dec 28, 10 AM $ 0.268
+0.24%
$ 12.04 million $ 1.39 million
Dec 28, 9 AM $ 0.268
+0.06%
$ 12.01 million $ 1.54 million
Dec 28, 8 AM $ 0.268
-0.32%
$ 12 million $ 1.52 million
Dec 28, 7 AM $ 0.269
-0.08%
$ 12.04 million $ 1.5 million
Dec 28, 6 AM $ 0.269
+0.16%
$ 12.05 million $ 1.49 million
Dec 28, 5 AM $ 0.268
-0.25%
$ 12.04 million $ 1.51 million
Dec 28, 4 AM $ 0.269
-0.08%
$ 12.07 million $ 1.51 million
Dec 28, 3 AM $ 0.269
-0.10%
$ 12.07 million $ 1.51 million
Dec 28, 2 AM $ 0.27
+0.03%
$ 12.09 million $ 1.5 million
Dec 28, 1 AM $ 0.27
+0.05%
$ 12.07 million $ 1.5 million
Dec 28, 12 AM $ 0.269
+0.36%
$ 12.08 million $ 1.47 million
Dec 27, 11 PM $ 0.268
+0.48%
$ 12.03 million $ 1.45 million
Dec 27, 10 PM $ 0.267
-0.70%
$ 11.98 million $ 1.43 million
Dec 27, 9 PM $ 0.269
+0.15%
$ 12.07 million $ 1.32 million
Dec 27, 8 PM $ 0.269
-0.27%
$ 12.04 million $ 1.32 million
Dec 27, 7 PM $ 0.269
+0.38%
$ 12.07 million $ 1.31 million
Dec 27, 6 PM $ 0.268
-0.01%
$ 12.03 million $ 1.26 million
Dec 27, 5 PM $ 0.268
+0.05%
$ 12.03 million $ 1.27 million
Dec 27, 4 PM $ 0.268
+0.27%
$ 12.03 million $ 1.41 million
Dec 27, 3 PM $ 0.267
-0.07%
$ 11.99 million $ 1.33 million