Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.229
-0.05%
$11.6 million $3.7 million
Jun 16, 9 PM $0.229
+0.44%
$11.61 million $3.63 million
Jun 16, 8 PM $0.228
+0.08%
$11.55 million $3.64 million
Jun 16, 7 PM $0.228
-0.16%
$11.54 million $3.71 million
Jun 16, 6 PM $0.228
+0.00%
$11.56 million $3.97 million
Jun 16, 5 PM $0.228
-0.18%
$11.56 million $4.13 million
Jun 16, 4 PM $0.229
+0.54%
$11.58 million $4.25 million
Jun 16, 3 PM $0.227
+0.86%
$11.52 million $4.29 million
Jun 16, 2 PM $0.225
-1.16%
$11.42 million $4.38 million
Jun 16, 1 PM $0.228
-0.60%
$11.56 million $4.29 million
Jun 16, 12 PM $0.229
-0.12%
$11.63 million $4.26 million
Jun 16, 11 AM $0.23
-0.68%
$11.64 million $4.27 million
Jun 16, 10 AM $0.231
-0.03%
$11.72 million $4.28 million
Jun 16, 9 AM $0.231
+0.57%
$11.72 million $4.25 million
Jun 16, 8 AM $0.23
+0.73%
$11.65 million $4.14 million
Jun 16, 7 AM $0.228
-0.37%
$11.57 million $4 million
Jun 16, 6 AM $0.229
+0.89%
$11.61 million $3.94 million
Jun 16, 5 AM $0.227
-0.02%
$11.51 million $3.8 million
Jun 16, 4 AM $0.227
+0.04%
$11.51 million $3.23 million
Jun 16, 3 AM $0.227
+0.04%
$11.51 million $3.19 million
Jun 16, 2 AM $0.227
-0.42%
$11.5 million $3.23 million
Jun 16, 1 AM $0.228
+0.03%
$11.55 million $3.24 million
Jun 16, 12 AM $0.228
+0.00%
$11.55 million $3.24 million
Jun 15, 11 PM $0.228
+0.78%
$11.55 million $3.21 million
Jun 15, 10 PM $0.226
-0.35%
$11.47 million $3.15 million
Jun 15, 9 PM $0.227
-0.32%
$11.51 million $3.19 million
Jun 15, 8 PM $0.228
-0.05%
$11.55 million $3.32 million
Jun 15, 7 PM $0.228
-0.49%
$11.56 million $3.39 million
Jun 15, 6 PM $0.229
+0.33%
$11.61 million $3.17 million
Jun 15, 5 PM $0.229
+0.11%
$11.58 million $3.06 million
Jun 15, 4 PM $0.228
+0.41%
$11.56 million $3.13 million
Jun 15, 3 PM $0.227
+0.00%
$11.52 million $3.08 million
Jun 15, 2 PM $0.227
+0.01%
$11.52 million $3.09 million
Jun 15, 1 PM $0.227
+0.42%
$11.52 million $3.13 million
Jun 15, 12 PM $0.226
+0.15%
$11.47 million $3.09 million
Jun 15, 11 AM $0.226
+0.41%
$11.45 million $3.02 million
Jun 15, 10 AM $0.225
+0.46%
$11.41 million $2.97 million
Jun 15, 9 AM $0.224
+0.11%
$11.35 million $3.02 million
Jun 15, 8 AM $0.224
+0.24%
$11.34 million $3.06 million
Jun 15, 7 AM $0.223
-0.32%
$11.32 million $3.05 million
Jun 15, 6 AM $0.224
+0.47%
$11.36 million $3.04 million
Jun 15, 5 AM $0.223
-0.41%
$11.3 million $3.02 million
Jun 15, 4 AM $0.224
+0.06%
$11.35 million $2.97 million
Jun 15, 3 AM $0.224
-0.32%
$11.35 million $2.98 million
Jun 15, 2 AM $0.225
+0.20%
$11.38 million $2.96 million
Jun 15, 1 AM $0.224
+0.13%
$11.36 million $2.9 million
Jun 15, 12 AM $0.224
+0.15%
$11.35 million $2.91 million
Jun 14, 11 PM $0.224
-0.05%
$11.33 million $2.94 million
Jun 14, 10 PM $0.224
+0.22%
$11.33 million $2.92 million
Jun 14, 9 PM $0.223
+1.42%
$11.31 million $2.91 million