Radicle Historical Data

RAD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.268
+0.27%
$ 12.03 million $ 1.41 million
Dec 27, 3 PM $ 0.267
-0.07%
$ 11.99 million $ 1.33 million
Dec 27, 2 PM $ 0.268
+0.05%
$ 12 million $ 1.36 million
Dec 27, 1 PM $ 0.268
+0.11%
$ 12 million $ 1.37 million
Dec 27, 12 PM $ 0.267
+0.26%
$ 11.98 million $ 1.36 million
Dec 27, 11 AM $ 0.267
+0.68%
$ 11.95 million $ 1.34 million
Dec 27, 10 AM $ 0.265
-0.70%
$ 11.87 million $ 1.22 million
Dec 27, 9 AM $ 0.267
+0.07%
$ 11.95 million $ 1.09 million
Dec 27, 8 AM $ 0.266
-0.11%
$ 11.95 million $ 1.11 million
Dec 27, 7 AM $ 0.267
+0.35%
$ 11.96 million $ 1.13 million
Dec 27, 6 AM $ 0.266
-0.36%
$ 11.92 million $ 1.15 million
Dec 27, 5 AM $ 0.267
+0.04%
$ 11.96 million $ 1.13 million
Dec 27, 4 AM $ 0.267
+0.06%
$ 11.95 million $ 1.15 million
Dec 27, 3 AM $ 0.266
-0.03%
$ 11.95 million $ 1.16 million
Dec 27, 2 AM $ 0.267
-0.01%
$ 11.95 million $ 1.2 million
Dec 27, 1 AM $ 0.267
+0.06%
$ 11.95 million $ 1.26 million
Dec 27, 12 AM $ 0.266
+0.34%
$ 11.94 million $ 1.31 million
Dec 26, 11 PM $ 0.265
+0.26%
$ 11.9 million $ 1.34 million
Dec 26, 10 PM $ 0.265
+0.72%
$ 11.87 million $ 1.42 million
Dec 26, 9 PM $ 0.263
-0.10%
$ 11.79 million $ 1.36 million
Dec 26, 8 PM $ 0.263
+0.27%
$ 11.8 million $ 1.4 million
Dec 26, 7 PM $ 0.262
+0.46%
$ 11.77 million $ 1.45 million
Dec 26, 6 PM $ 0.261
+0.02%
$ 11.71 million $ 1.47 million
Dec 26, 5 PM $ 0.261
-0.49%
$ 11.71 million $ 1.5 million
Dec 26, 4 PM $ 0.262
+0.04%
$ 11.77 million $ 1.36 million
Dec 26, 3 PM $ 0.262
-0.66%
$ 11.76 million $ 1.4 million
Dec 26, 2 PM $ 0.264
-0.89%
$ 11.84 million $ 1.46 million
Dec 26, 1 PM $ 0.266
+0.16%
$ 11.95 million $ 1.7 million
Dec 26, 12 PM $ 0.266
-0.15%
$ 11.93 million $ 1.7 million
Dec 26, 11 AM $ 0.266
+0.00%
$ 11.95 million $ 1.7 million
Dec 26, 10 AM $ 0.266
+0.36%
$ 11.95 million $ 1.68 million
Dec 26, 9 AM $ 0.265
-0.21%
$ 11.9 million $ 1.66 million
Dec 26, 8 AM $ 0.266
+0.01%
$ 11.93 million $ 1.65 million
Dec 26, 7 AM $ 0.266
-0.54%
$ 11.92 million $ 1.69 million
Dec 26, 6 AM $ 0.267
+0.02%
$ 11.99 million $ 1.73 million
Dec 26, 5 AM $ 0.267
+0.06%
$ 11.99 million $ 1.77 million
Dec 26, 4 AM $ 0.267
+0.02%
$ 11.98 million $ 1.8 million
Dec 26, 3 AM $ 0.267
-0.14%
$ 11.98 million $ 1.8 million
Dec 26, 2 AM $ 0.268
+1.18%
$ 12 million $ 1.75 million
Dec 26, 1 AM $ 0.264
+0.77%
$ 11.86 million $ 1.76 million
Dec 26, 12 AM $ 0.262
-0.44%
$ 11.77 million $ 1.71 million
Dec 25, 11 PM $ 0.264
-0.20%
$ 11.82 million $ 1.69 million
Dec 25, 10 PM $ 0.264
-1.06%
$ 11.84 million $ 1.63 million
Dec 25, 9 PM $ 0.267
+0.46%
$ 11.97 million $ 1.7 million
Dec 25, 8 PM $ 0.266
-0.16%
$ 11.9 million $ 1.79 million
Dec 25, 7 PM $ 0.266
-0.22%
$ 11.93 million $ 1.75 million
Dec 25, 6 PM $ 0.267
-0.19%
$ 11.96 million $ 1.71 million
Dec 25, 5 PM $ 0.267
-0.08%
$ 11.98 million $ 1.69 million
Dec 25, 4 PM $ 0.267
+0.41%
$ 11.99 million $ 1.69 million
Dec 25, 3 PM $ 0.266
+0.13%
$ 11.94 million $ 1.65 million