Radicle Historical Data

RAD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.266
+0.13%
$ 11.94 million $ 1.65 million
Dec 25, 2 PM $ 0.266
+0.36%
$ 11.94 million $ 1.67 million
Dec 25, 1 PM $ 0.265
-0.49%
$ 11.89 million $ 1.4 million
Dec 25, 12 PM $ 0.267
+0.40%
$ 11.95 million $ 1.4 million
Dec 25, 11 AM $ 0.266
+0.11%
$ 11.91 million $ 1.43 million
Dec 25, 10 AM $ 0.265
-0.58%
$ 11.89 million $ 1.45 million
Dec 25, 9 AM $ 0.267
+0.07%
$ 11.96 million $ 1.49 million
Dec 25, 8 AM $ 0.267
-0.32%
$ 11.94 million $ 1.49 million
Dec 25, 7 AM $ 0.267
-0.03%
$ 11.99 million $ 1.5 million
Dec 25, 6 AM $ 0.268
+0.82%
$ 12.01 million $ 1.49 million
Dec 25, 5 AM $ 0.265
+0.06%
$ 11.9 million $ 1.44 million
Dec 25, 4 AM $ 0.265
-0.17%
$ 11.89 million $ 1.42 million
Dec 25, 3 AM $ 0.266
-0.03%
$ 11.91 million $ 1.46 million
Dec 25, 2 AM $ 0.266
-0.19%
$ 11.91 million $ 1.48 million
Dec 25, 1 AM $ 0.266
+0.35%
$ 11.94 million $ 1.46 million
Dec 25, 12 AM $ 0.265
-0.05%
$ 11.9 million $ 1.46 million
Dec 24, 11 PM $ 0.265
-0.24%
$ 11.9 million $ 1.48 million
Dec 24, 10 PM $ 0.266
-0.10%
$ 11.93 million $ 1.5 million
Dec 24, 9 PM $ 0.266
+1.22%
$ 11.94 million $ 1.53 million
Dec 24, 8 PM $ 0.263
+0.30%
$ 11.8 million $ 1.47 million
Dec 24, 7 PM $ 0.262
+0.25%
$ 11.76 million $ 1.64 million
Dec 24, 6 PM $ 0.262
+0.11%
$ 11.73 million $ 2.25 million
Dec 24, 5 PM $ 0.261
-0.08%
$ 11.72 million $ 3.74 million
Dec 24, 4 PM $ 0.262
-0.14%
$ 11.73 million $ 3.75 million
Dec 24, 3 PM $ 0.262
+1.01%
$ 11.75 million $ 3.8 million
Dec 24, 2 PM $ 0.259
-0.24%
$ 11.63 million $ 3.75 million
Dec 24, 1 PM $ 0.26
-0.11%
$ 11.66 million $ 4.2 million
Dec 24, 12 PM $ 0.26
-0.03%
$ 11.68 million $ 4.21 million
Dec 24, 11 AM $ 0.26
+0.70%
$ 11.67 million $ 4.18 million
Dec 24, 10 AM $ 0.259
-0.03%
$ 11.59 million $ 4.17 million
Dec 24, 9 AM $ 0.259
+0.16%
$ 11.6 million $ 4.12 million
Dec 24, 8 AM $ 0.258
-0.07%
$ 11.58 million $ 4.11 million
Dec 24, 7 AM $ 0.258
-0.83%
$ 11.59 million $ 4.07 million
Dec 24, 6 AM $ 0.26
+0.04%
$ 11.68 million $ 4.03 million
Dec 24, 5 AM $ 0.26
+0.00%
$ 11.67 million $ 4.02 million
Dec 24, 4 AM $ 0.26
-0.01%
$ 11.67 million $ 4.03 million
Dec 24, 3 AM $ 0.26
-0.21%
$ 11.66 million $ 4 million
Dec 24, 2 AM $ 0.261
-1.85%
$ 11.7 million $ 3.99 million
Dec 24, 1 AM $ 0.266
+0.18%
$ 11.92 million $ 3.94 million
Dec 24, 12 AM $ 0.265
+0.32%
$ 11.9 million $ 3.93 million
Dec 23, 11 PM $ 0.264
+0.00%
$ 11.85 million $ 3.9 million
Dec 23, 10 PM $ 0.264
-0.91%
$ 11.86 million $ 3.86 million
Dec 23, 9 PM $ 0.267
-0.29%
$ 11.97 million $ 3.82 million
Dec 23, 8 PM $ 0.268
+0.13%
$ 12 million $ 3.83 million
Dec 23, 7 PM $ 0.267
+0.51%
$ 11.98 million $ 3.77 million
Dec 23, 6 PM $ 0.266
+2.22%
$ 11.94 million $ 3.49 million
Dec 23, 5 PM $ 0.26
-0.74%
$ 11.68 million $ 1.75 million
Dec 23, 4 PM $ 0.262
+0.75%
$ 11.76 million $ 1.77 million
Dec 23, 3 PM $ 0.26
-0.15%
$ 11.68 million $ 1.78 million
Dec 23, 2 PM $ 0.261
+0.44%
$ 11.69 million $ 1.85 million