Radicle Historical Data

RAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.26
-0.15%
$ 11.68 million $ 1.78 million
Dec 23, 2 PM $ 0.261
+0.44%
$ 11.69 million $ 1.85 million
Dec 23, 1 PM $ 0.26
-0.46%
$ 11.64 million $ 1.41 million
Dec 23, 12 PM $ 0.261
-0.25%
$ 11.7 million $ 1.41 million
Dec 23, 11 AM $ 0.261
+0.49%
$ 11.72 million $ 1.44 million
Dec 23, 10 AM $ 0.26
+0.26%
$ 11.67 million $ 1.43 million
Dec 23, 9 AM $ 0.26
-0.07%
$ 11.64 million $ 1.45 million
Dec 23, 8 AM $ 0.26
+0.33%
$ 11.64 million $ 1.64 million
Dec 23, 7 AM $ 0.259
+0.47%
$ 11.61 million $ 1.63 million
Dec 23, 6 AM $ 0.258
-0.29%
$ 11.55 million $ 1.66 million
Dec 23, 5 AM $ 0.258
-0.33%
$ 11.58 million $ 1.73 million
Dec 23, 4 AM $ 0.259
-0.43%
$ 11.62 million $ 1.72 million
Dec 23, 3 AM $ 0.26
-0.82%
$ 11.68 million $ 1.7 million
Dec 23, 2 AM $ 0.263
-0.42%
$ 11.77 million $ 1.7 million
Dec 23, 1 AM $ 0.264
+0.12%
$ 11.82 million $ 1.73 million
Dec 23, 12 AM $ 0.263
+0.38%
$ 11.8 million $ 1.77 million
Dec 22, 11 PM $ 0.262
+0.00%
$ 11.76 million $ 1.81 million
Dec 22, 10 PM $ 0.262
+0.39%
$ 11.75 million $ 1.91 million
Dec 22, 9 PM $ 0.261
+0.80%
$ 11.71 million $ 1.85 million
Dec 22, 8 PM $ 0.259
-0.60%
$ 11.62 million $ 1.75 million
Dec 22, 7 PM $ 0.26
-1.07%
$ 11.68 million $ 1.72 million
Dec 22, 6 PM $ 0.263
+0.16%
$ 11.8 million $ 1.65 million
Dec 22, 5 PM $ 0.263
+0.07%
$ 11.78 million $ 1.67 million
Dec 22, 4 PM $ 0.263
-0.68%
$ 11.77 million $ 1.63 million
Dec 22, 3 PM $ 0.264
+0.12%
$ 11.86 million $ 1.57 million
Dec 22, 2 PM $ 0.264
-0.18%
$ 11.84 million $ 1.59 million
Dec 22, 1 PM $ 0.265
-0.29%
$ 11.86 million $ 1.63 million
Dec 22, 12 PM $ 0.265
+0.34%
$ 11.9 million $ 1.8 million
Dec 22, 11 AM $ 0.264
+0.18%
$ 11.86 million $ 2.04 million
Dec 22, 10 AM $ 0.264
-0.20%
$ 11.84 million $ 2.34 million
Dec 22, 9 AM $ 0.265
+0.39%
$ 11.86 million $ 3.62 million
Dec 22, 8 AM $ 0.263
-0.65%
$ 11.81 million $ 3.55 million
Dec 22, 7 AM $ 0.265
+0.06%
$ 11.89 million $ 3.56 million
Dec 22, 6 AM $ 0.265
+0.32%
$ 11.88 million $ 3.53 million
Dec 22, 5 AM $ 0.264
-0.01%
$ 11.85 million $ 3.46 million
Dec 22, 4 AM $ 0.264
+0.08%
$ 11.85 million $ 3.45 million
Dec 22, 3 AM $ 0.264
+0.33%
$ 11.84 million $ 3.46 million
Dec 22, 2 AM $ 0.263
+0.22%
$ 11.8 million $ 3.46 million
Dec 22, 1 AM $ 0.263
+0.06%
$ 11.77 million $ 3.44 million
Dec 22, 12 AM $ 0.262
+1.30%
$ 11.77 million $ 3.41 million
Dec 21, 11 PM $ 0.259
+0.39%
$ 11.62 million $ 3.42 million
Dec 21, 10 PM $ 0.258
+0.61%
$ 11.57 million $ 3.33 million
Dec 21, 9 PM $ 0.257
-0.76%
$ 11.5 million $ 3.33 million
Dec 21, 8 PM $ 0.258
+0.09%
$ 11.59 million $ 3.33 million
Dec 21, 7 PM $ 0.258
+0.24%
$ 11.58 million $ 3.3 million
Dec 21, 6 PM $ 0.258
-0.63%
$ 11.55 million $ 3.3 million
Dec 21, 5 PM $ 0.259
-0.11%
$ 11.62 million $ 3.35 million
Dec 21, 4 PM $ 0.26
-0.04%
$ 11.64 million $ 3.37 million
Dec 21, 3 PM $ 0.26
-0.23%
$ 11.64 million $ 3.43 million
Dec 21, 2 PM $ 0.26
+0.70%
$ 11.67 million $ 3.47 million