Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.221
+0.57%
$11.19 million $3.21 million
Jun 12, 7 PM $0.22
+0.09%
$11.13 million $3.15 million
Jun 12, 6 PM $0.22
-0.54%
$11.12 million $3.2 million
Jun 12, 5 PM $0.221
+0.01%
$11.18 million $3.18 million
Jun 12, 4 PM $0.221
-0.94%
$11.18 million $3.2 million
Jun 12, 3 PM $0.223
+0.95%
$11.29 million $3.25 million
Jun 12, 2 PM $0.221
+0.53%
$11.18 million $3.34 million
Jun 12, 1 PM $0.22
-1.37%
$11.12 million $3.25 million
Jun 12, 12 PM $0.223
+0.39%
$11.28 million $3.24 million
Jun 12, 11 AM $0.223
+0.99%
$11.31 million $3.35 million
Jun 12, 10 AM $0.221
-0.84%
$11.21 million $3.39 million
Jun 12, 9 AM $0.223
+1.09%
$11.3 million $3.46 million
Jun 12, 8 AM $0.221
+0.94%
$11.18 million $3.59 million
Jun 12, 7 AM $0.219
-0.49%
$11.07 million $3.56 million
Jun 12, 6 AM $0.22
+0.34%
$11.13 million $3.6 million
Jun 12, 5 AM $0.219
-0.88%
$11.09 million $3.66 million
Jun 12, 4 AM $0.221
-0.40%
$11.19 million $3.78 million
Jun 12, 3 AM $0.222
-0.09%
$11.23 million $3.91 million
Jun 12, 2 AM $0.222
-0.33%
$11.24 million $4.07 million
Jun 12, 1 AM $0.223
-0.02%
$11.28 million $4.04 million
Jun 12, 12 AM $0.223
+0.39%
$11.28 million $4.12 million
Jun 11, 11 PM $0.222
+0.00%
$11.24 million $4.86 million
Jun 11, 10 PM $0.222
-0.03%
$11.24 million $7.24 million
Jun 11, 9 PM $0.222
+0.43%
$11.24 million $7.42 million
Jun 11, 8 PM $0.221
-0.36%
$11.2 million $7.42 million
Jun 11, 7 PM $0.222
+0.35%
$11.24 million $7.49 million
Jun 11, 6 PM $0.221
+0.07%
$11.2 million $7.7 million
Jun 11, 5 PM $0.221
+0.82%
$11.19 million $8.22 million
Jun 11, 4 PM $0.219
+0.09%
$11.1 million $8.53 million
Jun 11, 3 PM $0.219
+0.05%
$11.1 million $8.62 million
Jun 11, 2 PM $0.219
+0.18%
$11.09 million $8.68 million
Jun 11, 1 PM $0.218
+0.32%
$11.07 million $8.83 million
Jun 11, 12 PM $0.218
-0.31%
$11.03 million $9.32 million
Jun 11, 11 AM $0.219
-0.37%
$11.07 million $12.15 million
Jun 11, 10 AM $0.219
+0.02%
$11.11 million $12.63 million
Jun 11, 9 AM $0.22
+0.77%
$11.12 million $12.61 million
Jun 11, 8 AM $0.218
+0.05%
$11.04 million $12.63 million
Jun 11, 7 AM $0.218
-0.52%
$11.03 million $12.73 million
Jun 11, 6 AM $0.219
+0.06%
$11.09 million $13.04 million
Jun 11, 5 AM $0.219
-0.36%
$11.08 million $13.59 million
Jun 11, 4 AM $0.22
-0.94%
$11.12 million $15.37 million
Jun 11, 3 AM $0.222
+0.80%
$11.23 million $15.29 million
Jun 11, 2 AM $0.22
+0.53%
$11.14 million $15.27 million
Jun 11, 1 AM $0.219
+1.42%
$11.08 million $15.23 million
Jun 11, 12 AM $0.216
-4.86%
$10.92 million $15.17 million
Jun 10, 11 PM $0.227
+2.39%
$11.48 million $14.67 million
Jun 10, 10 PM $0.221
+2.45%
$11.21 million $12.12 million
Jun 10, 9 PM $0.216
-0.31%
$10.95 million $11.89 million
Jun 10, 8 PM $0.217
-0.57%
$10.98 million $11.9 million
Jun 10, 7 PM $0.218
+0.76%
$11.04 million $11.85 million